Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 455 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 289 408 418 571

Пазарна кап 2.1%

$61 081 072 929

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1292	Bitgert BRISE		$0.0₇1654	0.2%	3.7%	2.3%	12.2%	$497 466	$7 050 004	$7 050 004	1.0
1293	FakeNews SN66		$1,57	0.6%	1.4%	10.8%	6070.1%	$577 981	$7 029 918	$7 029 918	1.0
1294	NetX NETX		$0,2992	0.0%	6.1%	14.9%	20.5%	$203 745	$7 028 857	$8 976 698	0.78
1295	Elastos ELA		$0,3037	0.3%	0.7%	8.9%	14.8%	$94 673,36	$7 013 092	$7 967 082	0.88
1296	HUSD HUSD		$0,03733	0.0%	0.3%	1.2%	2.9%	$1,80	$7 010 907	$7 010 907	1.0
1297	VitaDAO VITA		$0,2661	2.6%	3.0%	13.3%	7.5%	$7 045,90	$6 993 079	$7 481 495	0.93
1298	FC Barcelona Fan Token BAR		$0,2698	0.3%	1.1%	0.5%	6.9%	$850 724	$6 977 797	$10 782 489	0.65
1299	Cookie DAO COOKIE		$0,008922	0.4%	1.6%	5.6%	0.5%	$2 138 825	$6 976 132	$8 920 343	0.78
1300	MARBLEX MBX		$0,02510	0.1%	0.2%	0.4%	8.5%	$813 184	$6 974 695	$8 056 893	0.87
1301	MAP Protocol MAPO		$0,001124	0.0%	2.1%	4.7%	21.3%	$411 522	$6 964 765	$10 897 932	0.64
1302	Parcl PRCL		$0,006931	2.8%	30.1%	5.3%	13.8%	$967 978	$6 951 319	$6 951 319	1.0
1303	Quantoz USDQ USDQ		$0,9926	0.2%	0.2%	0.3%	0.1%	$7 308 693	$6 949 429	$6 949 429	1.0
1304	Edel EDEL		$0,01127	2.6%	7.1%	24.5%	6.3%	$452 103	$6 903 426	$11 280 016	0.61
1305	Milady Cult Coin CULT		$0,0001472	0.2%	0.2%	0.3%	6.4%	$25 094,56	$6 899 970	$14 719 222	0.47
1373	Backed Coinbase Global BCOIN		$162,83	0.0%	1.5%	1.1%	6.3%	$93,49	$6 898 162	$6 898 162	1.0
1306	Zipcode SN46		$1,55	0.6%	2.1%	17.1%	4294.4%	$391 801	$6 887 188	$6 887 188	1.0
1307	SpaceChain (ERC-20) SPC		$0,01139	0.1%	3.9%	3.5%	22.8%	$2 785,54	$6 877 463	$6 877 463	1.0
1308	Nash NEX		$0,1551	0.0%	3.6%	44.9%	33.5%	$152,20	$6 873 341	$7 755 607	0.89
1309	smolecoin SMOLE		$0,00001634	0.9%	1.1%	3.2%	22.0%	$228,25	$6 865 163	$6 865 163	1.0
1310	QAIT QAIT		$0,006538	0.5%	10.6%	14.8%	73.3%	$255 637	$6 859 446	$65 329 461	0.1
1311	NUMINE Token NUMI		$0,02033	0.4%	2.2%	5.9%	4.9%	$50 997,57	$6 828 487	$20 328 807	0.34
1312	MonaCoin MONA		$0,06495	1.4%	0.1%	3.5%	7.2%	$7 143,41	$6 827 275	$6 827 275	1.0
1313	Balancer BAL		$0,09426	0.3%	0.9%	2.4%	9.1%	$251 484	$6 821 909	$6 821 909	1.0
1314	Vulcan Forged PYR		$0,1527	0.4%	3.8%	10.7%	27.6%	$2 788 906	$6 819 486	$7 725 256	0.88
1315	MIL MIL		$0,005588	0.4%	1.8%	3.8%	24.5%	$7 599,05	$6 788 322	$27 946 984	0.24
1316	MEDXT MEDXT		$0,0003265	0.2%	7.1%	8.8%	35.7%	$454,48	$6 785 073	$8 160 513	0.83
1317	Resistance Dog REDO		$0,06784	0.4%	6.8%	2.8%	15.2%	$79 511,60	$6 784 402	$6 784 402	1.0
1318	Peercoin PPC		$0,2238	0.0%	6.1%	9.0%	3.3%	$6 098,73	$6 783 338	$6 783 374	1.0
1319	IMO IMO		$0,3898	0.1%	1.3%	1.0%	14.7%	$26 321,99	$6 755 313	$6 755 313	1.0
1320	Mansory Token MNSRY		$0,007492	0.0%	0.2%	3.9%	7.7%	$202 265	$6 744 728	$6 744 728	1.0
1321	Anzens USDA USDA		$0,9964	0.2%	1.3%	0.2%	0.4%	$38 956,90	$6 739 229	$6 739 229	1.0
1322	Sturdy SN10		$1,39	1.4%	2.6%	2.1%	8179.2%	$358 426	$6 738 301	$6 738 301	1.0
1323	Quantoz EURQ EURQ		$1,12	1.2%	0.5%	0.1%	1.6%	$7 024 916	$6 733 992	$6 733 992	1.0
1324	Treehouse TREE		$0,04306	0.1%	3.0%	1.5%	4.9%	$7 471 598	$6 725 841	$43 080 551	0.16
1325	Micron Technology (Backpack Securities) MU		$965,60	0.8%	3.7%	5.4%	0.0%	$6 132 315	$6 695 037	$6 695 037	1.0
1326	Nuance SN23		$1,50	1.6%	5.7%	5.5%	7047.4%	$248 440	$6 694 281	$6 694 281	1.0
1327	MonbaseCoin MBC		$0,03520	0.8%	2.8%	11.5%	19.6%	$27 559,36	$6 689 584	$6 689 584	1.0
1328	Vault V		$0,06677	2.2%	2.2%	11.1%	22.0%	$12,21	$6 678 733	$6 678 733	1.0
1329	Xauras XRS		$0,02979	0.0%	0.0%	0.0%	0.0%	$15 440,31	$6 657 152	$29 641 953	0.22
1397	Midas Rockaway Market Neutral MROX		$1,13	0.0%	0.0%	0.2%	0.6%	$0,00	$6 636 361	$6 636 361	1.0
1330	Pixie Dust DUST		$0,06667	2.2%	22.6%	68.5%	82.3%	$12 420,64	$6 601 937	$6 601 937	1.0
1331	ANyONe Protocol ANYONE		$0,06591	0.1%	0.6%	6.4%	12.1%	$60 017,20	$6 591 174	$6 591 174	1.0
1332	AIUSD AIUSD		$0,9991	0.0%	0.0%	0.0%	0.0%	$17 171,18	$6 560 335	$6 560 335	1.0
1333	JupUSD JUPUSD		$0,1250	0.0%	0.0%	87.5%	87.5%	$4,79	$6 538 638	$6 538 638	1.0
1334	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON		$100,94	0.3%	0.3%	0.3%	0.1%	$724 256	$6 531 514	$6 531 514	1.0
1335	Dojo SN52		$1,45	0.7%	4.9%	4.6%	6579.8%	$26 934,44	$6 498 193	$6 498 193	1.0
1336	Hosky HOSKY		$0.0₈6493	0.0%	0.1%	11.6%	9.8%	$39 976,73	$6 493 439	$6 493 439	1.0
1337	Anyswap ANY		$0,4922	0.2%	1.0%	1.7%	3.2%	$8,06	$6 489 171	$6 489 171	1.0
1338	AIRian AIR		$0,006487	0.0%	11.6%	20.7%	37.8%	$2 557,00	$6 486 591	$6 486 591	1.0
1406	Securitize SECZ		$7,45	0.0%	0.5%	0.0%	0.0%	$0,00	$6 486 477	$169 287 937	0.04
1339	Pikaboss PIKA		$0.0₇1542	0.1%	1.7%	2.7%	6.7%	$633,66	$6 485 853	$6 485 853	1.0
1340	FIGHT FIGHT		$0,003167	0.2%	5.5%	8.9%	13.3%	$3 128 029	$6 484 685	$31 632 608	0.21
1341	Peapods Finance PEAS		$0,6530	0.0%	2.2%	16.1%	19.1%	$1 929,31	$6 480 207	$6 480 207	1.0
1342	OVERTAKE TAKE		$0,02078	1.1%	2.6%	17.4%	20.3%	$453 930	$6 470 367	$20 768 741	0.31
1343	Access Protocol ACS		$0,0001256	0.0%	3.1%	0.4%	8.2%	$347 845	$6 468 549	$11 341 273	0.57
1344	RIV Coin RIV		$0,003348	0.1%	9.9%	44.2%	52.6%	$670 659	$6 465 833	$30 102 031	0.21
1345	BugsCoin BGSC		$0,0006920	0.5%	1.3%	5.5%	9.3%	$145 273	$6 464 167	$9 005 106	0.72
1346	Nimiq NIM		$0,0004649	0.0%	2.6%	13.9%	6.9%	$25 599,56	$6 448 178	$6 559 698	0.98
1347	RXR Coin RXRC		$0,1607	0.2%	0.5%	0.1%	0.4%	$2 288 433	$6 428 031	$61 066 291	0.11
1348	CeluvPlay CELB		$0,02678	5.3%	1.2%	34.5%	55.8%	$397,55	$6 393 223	$133 889 490	0.05
1349	Dialectic USD Vault DUSD		$1,03	0.1%	0.1%	0.3%	0.6%	$0,7923	$6 381 004	$6 381 004	1.0
1350	OMG Network OMG		$0,04545	0.2%	0.2%	0.1%	6.9%	$150 076	$6 378 265	$6 378 265	1.0
1351	Wrapped Hypertensor TENSOR		$7,16	0.0%	2.5%	4.5%	8.6%	$7 497,34	$6 376 106	$6 376 106	1.0
1352	Syndicate SYND		$0,01340	6.2%	1.7%	5.3%	131.7%	$731 786	$6 371 112	$13 309 195	0.48
1353	Swarm SN124		$1,91	0.0%	4.4%	7.3%	7615.4%	$64 632,38	$6 359 673	$6 359 673	1.0
1354	Swarms SWARMS		$0,006331	0.5%	3.3%	6.9%	6.2%	$8 190 465	$6 330 762	$6 330 762	1.0
1355	Alpha Fi ALPHA		$0,6360	0.4%	2.6%	1.1%	12.5%	$455,46	$6 326 713	$6 359 930	0.99
1356	WorldAssets INC		$0,07022	0.6%	0.1%	6.6%	8.4%	$82 033,84	$6 321 777	$21 072 589	0.3
1357	Own The Doge DOG	Закупуване	$0,0003708	0.3%	2.2%	1.5%	0.4%	$2 800,91	$6 292 168	$6 292 168	1.0
1358	basilica SN39		$1,49	0.5%	5.7%	0.7%	7278.4%	$107 898	$6 287 259	$6 287 259	1.0
1359	Milady Meme Coin LADYS		$0.0₈7060	0.2%	4.2%	4.2%	20.8%	$525 804	$6 269 457	$6 269 457	1.0
1360	Amazon xStock AMZNX		$249,23	0.5%	3.3%	1.9%	2.0%	$6 824 352	$6 267 473	$124 745 191	0.05
1361	SYMMIO SYMM		$0,007669	0.4%	1.2%	0.7%	15.6%	$11 702,18	$6 267 282	$6 604 479	0.95
1362	Hera Finance HERA		$1,35	8.2%	2.7%	4.1%	9.0%	$37 605,98	$6 257 177	$13 494 019	0.46
1363	strkBTC STRKBTC		$64 476,90	0.1%	4.3%	5.5%	5.8%	$1 296 658	$6 230 177	$6 230 177	1.0
1364	McDull (Meme) MCDULL		$0.0₆6994	0.4%	1.0%	3.5%	22.4%	$46,50	$6 218 240	$6 218 240	1.0
1365	Impossible Finance Launchpad IDIA		$0,006225	0.4%	28.9%	27.5%	7.3%	$15,86	$6 211 721	$6 211 721	1.0
1366	ARTDRA Coin ARTDRA		$0,02812	0.5%	3.9%	8.2%	22.6%	$4,83	$6 211 385	$7 200 619	0.86
1367	BULLA BULLA		$0,006205	0.2%	3.7%	0.3%	27.3%	$208 053	$6 205 050	$6 205 050	1.0
1368	O Intelligence Coin OI		$6 186 545	0.4%	7.1%	159.0%	14.4%	$539,20	$6 187 959	$6 187 959	1.0
1369	CoinMarketCap 20 Index DTF CMC20		$130,27	0.0%	2.6%	3.4%	5.2%	$2 098 360	$6 182 923	$6 182 923	1.0
1370	Stake DAO SDT		$0,09056	0.4%	1.9%	5.7%	2.9%	$433,13	$6 167 425	$6 326 127	0.97
1371	Cod3x USD CDXUSD		$1,00	0.6%	0.5%	0.3%	0.5%	$19,04	$6 153 915	$6 153 915	1.0
1372	Somnium Space CUBEs CUBE		$0,1530	0.0%	5.6%	9.9%	1.2%	$3 761,93	$6 128 924	$6 128 924	1.0
1373	Buying.com BUY		$0,009364	0.1%	0.8%	2.0%	13.3%	$107 040	$6 124 577	$9 240 035	0.66
1374	BitMEX BMEX		$0,06136	0.0%	1.0%	0.3%	12.8%	$1 181,19	$6 120 382	$27 610 748	0.22
1375	Data Ownership Protocol 2 DOP2		$0,0009947	0.4%	1.0%	28.1%	35.4%	$106 664	$6 111 859	$24 196 260	0.25
1376	Coinweb CWEB		$0,0009119	0.0%	0.8%	7.0%	24.1%	$54 287,32	$6 106 525	$6 927 748	0.88
1377	Opal OPAL		$0,1220	0.8%	5.2%	35.8%	15.0%	$68 495,90	$6 101 261	$122 025 282	0.05
1378	Apu Apustaja APU		$0,00001802	12.2%	17.1%	1.8%	8.3%	$349 225	$6 093 212	$7 586 354	0.8
1379	Sportstensor SN41		$1,40	0.7%	4.2%	3.1%	7033.3%	$24 084,66	$6 089 696	$6 089 696	1.0
1380	Gitcoin GTC		$0,06929	0.2%	1.5%	6.8%	6.4%	$2 707 065	$6 077 272	$6 946 128	0.87
1381	Save SAVE		$0,1213	0.0%	1.4%	2.5%	12.8%	$197,07	$6 064 376	$6 064 376	1.0
1382	Broadcom (Ondo Tokenized Stock) AVGOON		$399,56	0.2%	1.5%	8.4%	2.4%	$1 506 715	$6 052 299	$6 052 299	1.0
1383	KAN KAN		$0,0006046	0.2%	1.3%	0.9%	2.7%	$91 355,26	$6 045 890	$6 045 890	1.0
1384	THAT THAT		$0,001830	0.4%	0.8%	5.9%	5.5%	$16 839,85	$6 037 722	$6 037 722	1.0
1385	MORI COIN MORI		$0,006056	0.1%	0.4%	22.5%	15.4%	$889 223	$6 034 984	$6 034 984	1.0
1453	Spiko Digital Assets Cash & Carry Fund SPKCC		$1,02	0.0%	0.0%	0.1%	0.2%	$0,00	$6 029 918	$6 029 918	1.0
1386	Iron Fish IRON		$0,08121	0.1%	1.9%	3.8%	17.4%	$71 444,89	$6 020 257	$6 020 422	1.0
1387	Zulu Network ZULU		$0,006016	0.7%	0.2%	1.2%	14.6%	$62 657,43	$6 014 911	$6 014 911	1.0
1388	Pofu POFU		$0,00006008	0.9%	2.4%	4.5%	10.0%	$8,23	$6 007 848	$6 007 848	1.0
1389	Fuel Network FUEL		$0,0007012	0.3%	0.0%	2.0%	4.4%	$409 198	$6 001 514	$7 270 470	0.83
1390	Polkastarter POLS		$0,06033	0.4%	0.4%	0.6%	10.9%	$101 162	$5 990 342	$6 038 065	0.99
1391	Hydranet HDN		$0,02922	0.0%	1.9%	1.4%	24.8%	$81 325,96	$5 980 180	$8 767 510	0.68