Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 467 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 278 968 710 591
Пазарна кап
1.2%
$62 568 481 358
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1096 |
Blockmachine
SN19
|
$2,23 | 1.1% | 1.4% | 4.7% | 6095.7% | $92 805,05 | $10 115 913 | $10 115 913 | 1.0 |
|
||
| 1097 |
Particle Network
PARTI
|
$0,04336 | 0.8% | 15.5% | 11.6% | 21.4% | $26 162 696 | $10 098 251 | $43 340 132 | 0.23 |
|
||
| 1098 |
StakeStone
STO
|
$0,04471 | 0.2% | 0.4% | 4.6% | 9.1% | $3 920 301 | $10 072 913 | $44 702 277 | 0.23 |
|
||
| 1099 |
Boba Network
BOBA
|
$0,02020 | 0.3% | 3.0% | 1.7% | 9.5% | $2 413 686 | $10 071 821 | $10 202 426 | 0.99 |
|
||
| 1100 |
aura
AURA
|
$0,01042 | 1.5% | 0.4% | 13.8% | 15.0% | $335 556 | $10 037 895 | $10 037 895 | 1.0 |
|
||
| 1101 |
Bertram The Pomeranian
BERT
|
$0,01027 | 1.7% | 2.3% | 18.9% | 23.7% | $575 700 | $10 032 879 | $10 032 879 | 1.0 |
|
||
| 1102 |
Defi.money
MONEY
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.2% | $74,11 | $10 008 670 | $10 008 670 | 1.0 |
|
||
| 1103 |
eUSD
EUSD
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $14 705,13 | $10 006 186 | $10 006 186 | 1.0 |
|
||
| 1104 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$673,75 | 0.7% | 11.6% | 13.5% | 15.5% | $1 452 870 | $10 003 612 | $9 935 120 | 1.01 |
|
||
| 1105 |
USDA
USDA
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4 377 680 | $9 999 574 | $9 999 574 | 1.0 |
|
||
| 1106 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,52 | 0.0% | 0.2% | 1.3% | 2.3% | $739 389 | $9 961 844 | $9 961 844 | 1.0 |
|
||
| 1107 |
Bald
BALD
|
$0,009952 | 1.1% | 0.4% | 9.8% | 14.5% | $131,67 | $9 952 983 | $9 952 983 | 1.0 |
|
||
| 1108 |
Limitless
LMTS
|
$0,07556 | 0.2% | 2.1% | 5.0% | 22.2% | $2 081 956 | $9 934 105 | $75 487 875 | 0.13 |
|
||
| 1109 |
VulgarTycoon
VIN
|
$0,5965 | 1.2% | 3.0% | 2.6% | 55.7% | $26 201,09 | $9 918 231 | $9 909 449 | 1.0 |
|
||
| 1110 |
Redbelly Network
RBNT
|
$0,003729 | 0.0% | 0.4% | 3.7% | 0.7% | $123 322 | $9 918 203 | $37 292 723 | 0.27 |
|
||
| 1111 |
AMD (Ondo Tokenized Stock)
AMDON
|
$550,78 | 0.9% | 1.5% | 3.6% | 18.0% | $3 513 693 | $9 914 626 | $9 914 626 | 1.0 |
|
||
| 1112 |
Brickken
BKN
|
$0,06905 | 3.6% | 7.9% | 1.7% | 22.0% | $174 210 | $9 880 757 | $9 880 757 | 1.0 |
|
||
| 1170 |
Backed GOVIES 0-6 months EURO
BC3M
|
$144,26 | 0.1% | 0.0% | 0.1% | 1.1% | $0,00 | $9 871 442 | $9 871 442 | 1.0 |
|
||
| 1113 |
StablR Euro
EURR
|
$0,5720 | 0.5% | 1.6% | 315.4% | 249.4% | $80,76 | $9 806 325 | $9 806 325 | 1.0 |
|
||
| 1114 |
ViFoxCoin
VFX
|
$0,9873 | 0.3% | 3.4% | 4.6% | 3.0% | $10 014,31 | $9 791 730 | $9 791 730 | 1.0 |
|
||
| 1115 |
Everscale
EVER
|
$0,004913 | 0.0% | 1.7% | 5.1% | 99.7% | $49 306,05 | $9 754 326 | $10 402 733 | 0.94 |
|
||
| 1116 |
Test
TST
|
$0,01038 | 1.2% | 2.4% | 3.7% | 34.4% | $7 766 666 | $9 752 842 | $10 379 152 | 0.94 |
|
||
| 1117 |
Ambire Wallet
WALLET
|
$0,01347 | 0.0% | 2.5% | 6.2% | 10.9% | $406,62 | $9 740 857 | $9 924 659 | 0.98 |
|
||
| 1118 |
OMEGA Labs
SN24
|
$1,98 | 1.1% | 4.8% | 7.8% | 6989.4% | $371 624 | $9 664 591 | $9 664 591 | 1.0 |
|
||
| 1119 |
PolySwarm
NCT
|
$0,005126 | 0.2% | 1.1% | 4.0% | 14.3% | $113 027 | $9 664 052 | $9 666 165 | 1.0 |
|
||
| 1120 |
Cacheon
SN14
|
$2,24 | 1.2% | 2.2% | 3.4% | 5368.0% | $121 438 | $9 653 157 | $9 653 157 | 1.0 |
|
||
| 1121 |
Fartboy
$FARTBOY
|
$0,009645 | 4.6% | 14.1% | 3.7% | 8.9% | $584 612 | $9 639 210 | $9 639 210 | 1.0 |
|
||
| 1122 |
Wecan
WECAN
|
$0,001601 | 0.2% | 1.6% | 10.2% | 27.0% | $38 195,60 | $9 606 738 | $9 606 738 | 1.0 |
|
||
| 1123 |
Avici
AVICI
|
$0,7447 | 0.1% | 1.4% | 18.3% | 6.5% | $498 567 | $9 604 397 | $9 604 397 | 1.0 |
|
||
| 1124 |
PYTHIA
PYTHIA
|
$0,009580 | 2.3% | 1.7% | 35.6% | 35.1% | $46 676,56 | $9 570 132 | $9 570 132 | 1.0 |
|
||
| 1125 |
SuperWalk GRND
GRND
|
$0,01204 | 0.1% | 0.3% | 2.9% | 29.3% | $57 957,18 | $9 562 019 | $11 452 397 | 0.83 |
|
||
| 1126 |
Ready Cards
READY
|
$0,009555 | 1.0% | 2.3% | 9.0% | 33.1% | $294 160 | $9 555 096 | $9 555 096 | 1.0 |
|
||
| 1125 |
Arcane
ARCANE
|
$0,01122 | 1.4% | 16.7% | 34.1% | 11.6% | $14 388,58 | $9 538 529 | $11 221 799 | 0.85 |
|
||
| 1127 |
Maverick Protocol
MAV
|
$0,009694 | 1.7% | 4.7% | 1.7% | 5.7% | $5 439 986 | $9 538 428 | $19 388 343 | 0.49 |
|
||
| 1128 |
USDM
USDM
|
$1,00 | 0.4% | 0.1% | 0.2% | 0.5% | $269 532 | $9 535 468 | $9 535 468 | 1.0 |
|
||
| 1129 |
Vine
VINE
|
$0,009498 | 0.6% | 9.0% | 17.7% | 16.3% | $12 805 365 | $9 498 844 | $9 498 844 | 1.0 |
|
||
| 1130 |
DEFI.ssi
DEFI.SSI
|
$0,3720 | 1.2% | 1.3% | 1.3% | 12.3% | $63 740,69 | $9 487 729 | $9 487 729 | 1.0 |
|
||
| 1131 |
Firmachain
FCT
|
$0,007891 | 0.2% | 1.0% | 0.8% | 3.4% | $114 888 | $9 484 943 | $9 562 605 | 0.99 |
|
||
| 1132 |
Decentrawood
DEOD
|
$0,01529 | 0.4% | 1.7% | 21.0% | 108.5% | $333 808 | $9 477 752 | $28 906 386 | 0.33 |
|
||
| 1133 |
Resolv
RESOLV
|
$0,02176 | 1.1% | 2.8% | 4.1% | 28.2% | $9 390 048 | $9 449 969 | $21 769 633 | 0.43 |
|
||
| 1134 |
SpaceX (Ondo Tokenized Stock)
SPCXON
|
$148,86 | 0.6% | 1.2% | 7.0% | 0.0% | $2 060 291 | $9 444 150 | $9 444 150 | 1.0 |
|
||
| 1135 |
DragonSwap
DRG
|
$0,009390 | 0.8% | 3.1% | 0.0% | 3.6% | $4 693,47 | $9 438 170 | $9 438 170 | 1.0 |
|
||
| 1136 |
Zircuit
ZRC
|
$0,0009433 | 0.8% | 0.1% | 3.4% | 10.4% | $1 028 977 | $9 433 013 | $9 433 013 | 1.0 |
|
||
| 1137 |
Clash of Lilliput
COL
|
$0,1149 | 0.9% | 1.7% | 2.8% | 2.0% | $3 319,83 | $9 428 396 | $114 876 214 | 0.08 |
|
||
| 1138 |
Xterio
XTER
|
$0,009416 | 0.0% | 0.8% | 14.1% | 10.8% | $424 705 | $9 417 051 | $9 417 051 | 1.0 |
|
||
| 1139 |
SpaceX (Backpack Securities)
SPCX
|
$149,05 | 0.5% | 1.0% | 7.5% | 0.0% | $2 594 519 | $9 407 553 | $9 408 154 | 1.0 |
|
||
| 1140 |
Looped Hype
LHYPE
|
$69,23 | 0.8% | 0.5% | 2.9% | 17.8% | $20 380,61 | $9 378 456 | $9 378 456 | 1.0 |
|
||
| 1141 |
Stable Coin
SBC
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41 588,62 | $9 369 288 | $9 369 288 | 1.0 |
|
||
| 1142 |
Vultisig
VULT
|
$0,09359 | 0.2% | 1.9% | 9.5% | 46.9% | $520,97 | $9 358 408 | $9 358 408 | 1.0 |
|
||
| 1143 |
iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)
IWFON
|
$492,50 | 0.1% | 0.2% | 1.4% | 1.0% | $57 226,12 | $9 347 890 | $9 347 890 | 1.0 |
|
||
| 1144 |
Moolah
MOOLAH
|
$0,009327 | 0.3% | 0.5% | 2.4% | 0.2% | $2 988,73 | $9 328 508 | $9 328 508 | 1.0 |
|
||
| 1145 |
Hana Network
HANA
|
$0,03869 | 0.1% | 0.7% | 0.6% | 28.7% | $539 932 | $9 286 088 | $38 692 034 | 0.24 |
|
||
| 1146 |
zkPass
ZKP
|
$0,04602 | 0.2% | 2.7% | 21.6% | 14.5% | $6 827 534 | $9 282 088 | $46 026 882 | 0.2 |
|
||
| 1147 |
THORSwap
THOR
|
$0,03633 | 1.0% | 10.5% | 3.3% | 3.4% | $10 521,99 | $9 236 741 | $9 236 741 | 1.0 |
|
||
| 1148 |
TikTrix
TRIX
|
$0,004606 | 0.0% | 4.8% | 2.2% | 9.0% | $127,25 | $9 211 858 | $9 211 858 | 1.0 |
|
||
| 1149 |
SanDisk (Ondo Tokenized)
SNDKON
|
$1 893,30 | 0.6% | 0.4% | 2.8% | 9.1% | $1 709 631 | $9 209 172 | $9 209 172 | 1.0 |
|
||
| 1150 |
Layer3
L3
|
$0,005481 | 0.4% | 0.4% | 0.8% | 19.1% | $3 924 540 | $9 161 377 | $18 256 376 | 0.5 |
|
||
| 1151 |
Tutorial
TUT
|
$0,01097 | 0.0% | 0.9% | 0.3% | 8.4% | $4 820 334 | $9 150 046 | $9 150 046 | 1.0 |
|
||
| 1152 |
Daddy Tate
DADDY
|
$0,01524 | 1.9% | 14.7% | 15.1% | 94.5% | $333 845 | $9 121 078 | - |
|
|||
| 1214 |
Midas mRe7YIELD
MRE7YIELD
|
$1,07 | 0.0% | 0.0% | 0.1% | 0.1% | $128 910 | $9 111 680 | $9 111 680 | 1.0 |
|
||
| 1153 |
MECCA
MEA
|
$0,002274 | 0.1% | 0.8% | 3.4% | 11.6% | $42 018,25 | $9 097 834 | $9 097 834 | 1.0 |
|
||
| 1154 |
ThunderCore
TT
|
$0,0006471 | 0.6% | 3.4% | 4.3% | 0.4% | $7 723 441 | $9 090 890 | $9 090 890 | 1.0 |
|
||
| 1155 |
Intuition
TRUST
|
$0,05055 | 0.4% | 2.1% | 6.7% | 6.2% | $1 090 334 | $9 082 936 | $50 559 677 | 0.18 |
|
||
| 1156 |
WazirX
WRX
|
$0,01988 | 0.0% | 0.8% | 2.1% | 7.8% | $3 301,89 | $9 076 200 | $19 881 406 | 0.46 |
|
||
| 1157 |
Wilder World
WILD
|
$0,01792 | 0.8% | 1.0% | 9.3% | 8.1% | $103 515 | $8 967 634 | $8 967 634 | 1.0 |
|
||
| 1158 |
Best Patent Token
BPT
|
$0,001791 | 0.9% | 0.3% | 6.6% | 0.9% | $7 618,30 | $8 954 845 | $8 954 845 | 1.0 |
|
||
| 1159 |
Checkmate
CHECK
|
$0,02917 | 0.7% | 0.6% | 14.1% | 49.6% | $4 555 006 | $8 925 658 | $29 170 404 | 0.31 |
|
||
| 1160 |
Mamo
MAMO
|
$0,008888 | 2.3% | 0.4% | 4.5% | 7.6% | $863 060 | $8 888 947 | $8 888 947 | 1.0 |
|
||
| 1161 |
Dymension
DYM
|
$0,01584 | 0.8% | 0.4% | 0.0% | 3.2% | $2 422 314 | $8 885 434 | $16 923 289 | 0.53 |
|
||
| 1162 |
TokenFi
TOKEN
|
$0,002298 | 1.2% | 0.9% | 5.1% | 9.6% | $7 564 107 | $8 881 848 | $22 976 120 | 0.39 |
|
||
| 1163 |
heyAura
ADX
|
$0,05996 | 0.2% | 2.8% | 15.4% | 7.6% | $1 212 779 | $8 871 252 | $8 997 213 | 0.99 |
|
||
| 1164 |
Sonic SVM
SONIC
|
$0,02459 | 0.9% | 0.7% | 9.2% | 6.0% | $1 165 222 | $8 867 044 | $59 113 625 | 0.15 |
|
||
| 1165 |
Verified Emeralds
VEREM
|
$3,52 | 2.5% | 4.1% | 17.5% | 16.2% | $96 139,31 | $8 795 348 | $175 906 977 | 0.05 |
|
||
| 1166 |
Act I The AI Prophecy
ACT
|
$0,009272 | 0.1% | 5.7% | 2.6% | 5.7% | $14 103 964 | $8 792 203 | $8 792 203 | 1.0 |
|
||
| 1167 |
Quantum Innovate
SN63
|
$1,87 | 1.4% | 3.3% | 2.7% | 7076.8% | $43 070,33 | $8 776 146 | $8 776 146 | 1.0 |
|
||
| 1168 |
XTP
XTP
|
$0,0008757 | 1.0% | 1.6% | 52.1% | 11.8% | $13,02 | $8 761 882 | $8 761 882 | 1.0 |
|
||
| 1169 |
ShMonad
SHMON
|
$0,03615 | 0.3% | 2.2% | 10.2% | 7.7% | $6 447,78 | $8 746 281 | $8 746 281 | 1.0 |
|
||
| 1170 |
Lava Network
LAVA
|
$0,01581 | 0.4% | 2.4% | 5.5% | 5.2% | $336 482 | $8 741 637 | $15 200 116 | 0.58 |
|
||
| 1171 |
Metronome
MET
|
Закупуване
|
$0,9947 | 0.9% | 2.0% | 2.4% | 34.5% | $15,42 | $8 732 447 | $14 302 351 | 0.61 |
|
|
| 1172 |
GRIFFAIN
GRIFFAIN
|
$0,008696 | 1.0% | 1.6% | 10.3% | 8.7% | $4 015 483 | $8 696 694 | $8 696 694 | 1.0 |
|
||
| 1173 |
ElevateFi
EFI
|
$11,59 | 2.5% | 3.3% | 18.5% | 35.3% | $27 047,65 | $8 681 678 | $8 681 678 | 1.0 |
|
||
| 1174 |
4
4
|
$0,008679 | 0.2% | 0.6% | 9.1% | 1.2% | $957 470 | $8 679 493 | $8 679 493 | 1.0 |
|
||
| 1175 |
Huobi
HT
|
$0,07933 | 0.0% | 0.7% | 0.2% | 22.2% | $22 990,73 | $8 678 196 | $8 678 196 | 1.0 |
|
||
| 1176 |
Paris Saint-Germain Fan Token
PSG
|
$0,5317 | 0.3% | 0.4% | 0.6% | 4.9% | $1 986 455 | $8 659 885 | $10 574 071 | 0.82 |
|
||
| 1177 |
Mame Inu
MAME
|
$0,008637 | 0.6% | 7.6% | 2.4% | 0.0% | $882 541 | $8 636 761 | $8 636 761 | 1.0 |
|
||
| 1244 |
Midas Re7 Ethereum
MRE7ETH
|
$1 803,11 | 0.3% | 3.0% | 3.3% | 9.3% | $0,00 | $8 624 914 | $8 624 914 | 1.0 |
|
||
| 1178 |
USP Yield Optimized Stablecoin
USP
|
$1,11 | 0.0% | 0.2% | 0.3% | 0.8% | $6 506,99 | $8 623 467 | $8 623 467 | 1.0 |
|
||
| 1179 |
Vow
VOW
|
$0,02726 | 1.0% | 0.3% | 10.8% | 57.0% | $83 951,81 | $8 590 791 | $31 149 786 | 0.28 |
|
||
| 1180 |
Dexsport
DESU
|
$0,01465 | 0.1% | 0.3% | 0.6% | 18.5% | $7 520,20 | $8 570 289 | $8 570 289 | 1.0 |
|
||
| 1181 |
HAVA
HAVA
|
$2,14 | 0.2% | 0.2% | 0.7% | 0.7% | $84 822,83 | $8 561 155 | $42 805 774 | 0.2 |
|
||
| 1182 |
Santos FC Fan Token
SANTOS
|
$0,5307 | 0.7% | 0.2% | 7.5% | 16.3% | $1 049 426 | $8 542 642 | $15 923 056 | 0.54 |
|
||
| 1183 |
BENQI
QI
|
$0,001183 | 0.0% | 3.5% | 1.8% | 12.0% | $450 755 | $8 522 821 | $8 522 821 | 1.0 |
|
||
| 1184 |
ELYSIA
EL
|
$0,001251 | 0.2% | 0.0% | 1.4% | 3.1% | $478 846 | $8 507 980 | $8 507 980 | 1.0 |
|
||
| 1185 |
TARS AI
TAI
|
$0,009497 | 0.5% | 6.8% | 1.3% | 21.4% | $323 372 | $8 504 083 | $42 780,56 | 198.78 |
|
||
| 1186 |
Gold xStock
GLDX
|
$376,31 | 0.1% | 0.5% | 1.7% | 1.0% | $99 081,97 | $8 475 011 | $124 834 840 | 0.07 |
|
||
| 1187 |
Bitcoin USD (BTCFi)
BTCUSD
|
$0,9960 | 0.0% | 0.0% | 0.2% | 0.1% | $189 356 | $8 473 855 | $6 135 601 | 1.38 |
|
||
| 1188 |
Private Aviation Finance Token
CINO
|
$0,008462 | 0.5% | 1.5% | 5.2% | 18.6% | $5 304,37 | $8 461 734 | $8 461 734 | 1.0 |
|
||
| 1189 |
Uranium
XU3O8
|
$5,29 | 0.5% | 0.0% | 0.2% | 0.5% | $449 382 | $8 460 552 | $8 460 552 | 1.0 |
|
||
| 1190 |
Stader
SD
|
$0,1180 | 0.0% | 0.4% | 2.0% | 16.4% | $237 224 | $8 460 129 | $14 120 488 | 0.6 |
|
||
| 1191 |
HairDAO
HAIR
|
$12,04 | 0.5% | 1.5% | 0.8% | 21.7% | $3 496,43 | $8 450 267 | $18 460 309 | 0.46 |
|
||
| 1192 |
Apex
SN1
|
$1,83 | 1.2% | 3.5% | 2.2% | 6224.6% | $199 949 | $8 436 325 | $8 436 325 | 1.0 |
|
||
| 1193 |
Win
WIN
|
$0,0001925 | 0.6% | 19.5% | 132.4% | 63.8% | $33 276,16 | $8 436 097 | $8 436 097 | 1.0 |
|
||
| 1194 |
YieldNest RWA MAX
YNRWAX
|
$0,9766 | 0.0% | 0.7% | 1.9% | 3.1% | $9 719,30 | $8 359 581 | $8 359 581 | 1.0 |
|
Показване 1101 до 1200 от 9233 резултата
Редове
Или го разгледайте в магазините за приложения
