مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.8% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45.7 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 9.65%.
يعمل تطبيق CoinGecko على تتبع 17,508 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,264,878,944,451
القيمة السوقية
0.8%
$45,655,752,440
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
Tornado Cash
TORN
|
$5.31 | 0.6% | 4.2% | 3.9% | 3.3% | $72,768.40 | $53,122,988 | $53,122,988 | 1.0 |
|
||
| 401 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$975.59 | 0.2% | 0.6% | 6.6% | 1.5% | $1,044,615 | $52,932,265 | $52,932,265 | 1.0 |
|
||
| 402 |
Flying Tulip
FT
|
شراء
|
$0.09443 | 0.0% | 1.0% | 2.1% | 4.6% | $223,749 | $52,753,741 | $942,260,628 | 0.06 |
|
|
| 403 |
MegaETH
MEGA
|
$0.04668 | 0.1% | 2.7% | 10.7% | 1.4% | $10,887,438 | $52,738,833 | $466,800,937 | 0.11 |
|
||
| 404 |
aelf
ELF
|
$0.06389 | 0.8% | 2.8% | 0.9% | 1.0% | $877,029 | $52,540,644 | $63,664,223 | 0.83 |
|
||
| 405 |
Babylon
BABY
|
$0.01312 | 0.2% | 1.6% | 4.4% | 8.4% | $7,431,793 | $52,489,964 | $142,661,105 | 0.37 |
|
||
| 406 |
Triple Plus
TPT
|
$0.8371 | 0.4% | 7.3% | 7.4% | 32.3% | $291,350 | $52,205,055 | $418,603,961 | 0.12 |
|
||
| 407 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$1,951.25 | 0.3% | 1.5% | 6.1% | 0.0% | $4,268,169 | $52,117,091 | $52,117,091 | 1.0 |
|
||
| 430 |
EXOD
EXOD
|
$4.95 | 0.0% | 0.4% | 39.5% | 39.5% | $0.00 | $51,686,245 | $51,686,245 | 1.0 |
|
||
| 408 |
Axelar
AXL
|
$0.04271 | 1.3% | 2.3% | 1.1% | 0.3% | $7,929,326 | $51,331,887 | $53,258,247 | 0.96 |
|
||
| 409 |
Brazilian Digital
BRZ
|
$0.1924 | 0.1% | 0.6% | 1.7% | 1.5% | $12,536.14 | $51,237,132 | $51,237,132 | 1.0 |
|
||
| 433 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.5% | $0.00 | $51,038,421 | $51,038,421 | 1.0 |
|
||
| 410 |
Status
SNT
|
$0.007479 | 0.7% | 1.7% | 0.6% | 1.7% | $532,863 | $50,888,698 | $50,888,698 | 1.0 |
|
||
| 411 |
f(x) USD Saving
FXSAVE
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $544.55 | $50,355,922 | $50,355,922 | 1.0 |
|
||
| 412 |
USDKG
USDKG
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $6,194.80 | $50,024,223 | $50,024,223 | 1.0 |
|
||
| 413 |
Alloy Tether
AUSDT
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.58 | $50,012,405 | $50,012,405 | 1.0 |
|
||
| 414 |
RIZE
RIZE
|
$0.01010 | 1.0% | 3.7% | 15.7% | 480.7% | $499,110 | $49,946,918 | $49,944,069 | 1.0 |
|
||
| 415 |
RedStone
RED
|
$0.1119 | 0.4% | 1.3% | 13.8% | 15.2% | $4,108,427 | $49,903,724 | $111,934,765 | 0.45 |
|
||
| 416 |
KUB Coin
KUB
|
شراء
|
$0.7229 | 0.1% | 0.3% | 1.3% | 6.0% | $150,603 | $49,861,375 | $79,518,218 | 0.63 |
|
|
| 417 |
bitcastle Token
BCE
|
$0.1242 | 0.3% | 1.7% | 4.5% | 6.4% | $64,113.13 | $49,694,462 | $124,236,154 | 0.4 |
|
||
| 418 |
StraitsX XUSD
XUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $1,392,172 | $49,552,664 | $49,552,664 | 1.0 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $49,300,000 | $49,300,000 | 1.0 |
|
||
| 419 |
Fidelity Digital Dollar
FIDD
|
$1.00 | 0.0% | 0.0% | 0.1% | 0.1% | $1,096,962 | $48,885,573 | $48,885,573 | 1.0 |
|
||
| 420 |
Blur
BLUR
|
$0.01716 | 0.4% | 7.4% | 11.4% | 7.2% | $9,148,119 | $48,662,259 | $51,385,814 | 0.95 |
|
||
| 421 |
DMT-NAT
NAT
|
$0.061249 | 0.3% | 1.7% | 6.2% | 21.9% | $552,972 | $48,450,345 | $48,450,345 | 1.0 |
|
||
| 422 |
Kava
KAVA
|
$0.04473 | 0.2% | 0.4% | 1.0% | 1.9% | $8,443,695 | $48,430,919 | $48,430,919 | 1.0 |
|
||
| 423 |
Verus
VRSC
|
$0.6004 | 0.1% | 0.9% | 49.9% | 47.9% | $9,302.41 | $48,367,025 | $48,367,083 | 1.0 |
|
||
| 424 |
UnityWallet Token
UNT
|
$0.07332 | 0.4% | 1.6% | 9.5% | 8.5% | $4,557.02 | $48,184,516 | $73,316,294 | 0.66 |
|
||
| 425 |
Cysic
CYS
|
$0.2995 | 0.7% | 0.7% | 7.6% | 35.5% | $694,364 | $48,153,253 | $299,460,531 | 0.16 |
|
||
| 426 |
Sushi
SUSHI
|
$0.1649 | 0.3% | 0.0% | 2.1% | 7.1% | $6,543,513 | $48,062,115 | $48,062,115 | 1.0 |
|
||
| 427 |
Diem
DIEM
|
$1,274.56 | 0.1% | 1.0% | 0.2% | 15.8% | $713,721 | $48,058,579 | $48,058,579 | 1.0 |
|
||
| 428 |
Toshi
TOSHI
|
$0.0001141 | 0.3% | 1.7% | 3.6% | 10.0% | $6,902,654 | $47,996,128 | $47,996,128 | 1.0 |
|
||
| 429 |
OKZOO
AIOT
|
$0.04793 | 0.1% | 9.2% | 11.6% | 22.1% | $770,388 | $47,862,343 | $47,862,343 | 1.0 |
|
||
| 430 |
Xphere
XP
|
$0.01687 | 0.7% | 7.0% | 28.3% | 41.9% | $562,756 | $47,838,145 | $47,839,239 | 1.0 |
|
||
| 431 |
Polymesh
POLYX
|
$0.03690 | 0.4% | 0.3% | 0.3% | 3.2% | $1,325,282 | $47,833,105 | $47,833,105 | 1.0 |
|
||
| 432 |
AgentFun.AI
AGENTFUN
|
$0.4782 | 0.0% | 0.1% | 6.1% | 6.4% | $1,381.46 | $47,820,359 | $47,820,144 | 1.0 |
|
||
| 453 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11,946.39 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $47,757,605 | $47,757,605 | 1.0 |
|
||
| 433 |
Pentagon Chain
PC
|
$47.24 | 0.1% | 0.1% | 1.2% | 0.3% | $5,372.21 | $47,237,448 | $47,237,448 | 1.0 |
|
||
| 434 |
lium
SN51
|
$11.28 | 0.1% | 1.2% | 0.1% | 18.7% | $372,499 | $47,229,088 | $47,229,088 | 1.0 |
|
||
| 435 |
Space and Time
SXT
|
$0.009403 | 2.6% | 29.6% | 26.4% | 11.0% | $135,580,396 | $46,959,617 | $46,959,617 | 1.0 |
|
||
| 436 |
Movement
MOVE
|
$0.01123 | 0.0% | 0.0% | 6.6% | 8.9% | $8,235,590 | $46,788,505 | $112,292,411 | 0.42 |
|
||
| 437 |
Astar
ASTR
|
$0.005316 | 1.2% | 1.5% | 2.6% | 10.1% | $3,101,900 | $46,376,745 | $46,380,871 | 1.0 |
|
||
| 438 |
DigiByte
DGB
|
$0.002523 | 1.0% | 1.0% | 1.0% | 2.2% | $4,352,328 | $46,361,225 | $46,385,198 | 1.0 |
|
||
| 439 |
ECOMI
OMI
|
$0.0001707 | 0.1% | 5.1% | 3.1% | 29.5% | $1,098,030 | $46,274,644 | $53,094,260 | 0.87 |
|
||
| 440 |
Oasis
ROSE
|
شراء
|
$0.005838 | 0.4% | 0.1% | 2.3% | 10.2% | $1,337,926 | $46,236,866 | $58,333,311 | 0.79 |
|
|
| 441 |
Ontology
ONT
|
$0.04610 | 0.6% | 0.8% | 1.6% | 4.6% | $1,563,039 | $46,088,475 | $46,088,475 | 1.0 |
|
||
| 442 |
OSK
OSK
|
$43.52 | 0.0% | 1.0% | 0.1% | 36.0% | $66.47 | $46,077,036 | $353,374,430 | 0.13 |
|
||
| 443 |
Creditcoin
CTC
|
$0.08403 | 0.7% | 2.0% | 0.5% | 16.7% | $2,649,579 | $45,825,144 | $50,030,703 | 0.92 |
|
||
| 444 |
Midas mHYPER
MHYPER
|
$1.10 | 0.0% | 0.0% | 0.2% | 1.0% | $74.54 | $45,740,950 | $45,740,950 | 1.0 |
|
||
| 445 |
Flow
FLOW
|
$0.02729 | 0.1% | 0.7% | 4.0% | 7.1% | $3,448,519 | $45,704,135 | $45,704,135 | 1.0 |
|
||
| 446 |
Powerledger
POWR
|
$0.04555 | 0.4% | 2.9% | 2.5% | 7.3% | $3,251,919 | $45,528,194 | $45,528,194 | 1.0 |
|
||
| 447 |
Nervos Network
CKB
|
$0.0009205 | 0.4% | 0.0% | 2.7% | 17.4% | $2,356,878 | $45,206,467 | $45,967,861 | 0.98 |
|
||
| 448 |
BitDCA
BDCA
|
$0.5482 | 0.3% | 1.2% | 12.6% | 17.2% | $145,772 | $45,174,970 | $78,197,910 | 0.58 |
|
||
| 472 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100.61 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $45,101,528 | $45,101,528 | 1.0 |
|
||
| 449 |
Popcat
POPCAT
|
$0.04596 | 0.3% | 0.7% | 8.7% | 10.1% | $10,841,492 | $44,999,595 | $44,999,595 | 1.0 |
|
||
| 450 |
Unit Pump
UPUMP
|
$0.001405 | 0.5% | 2.6% | 7.9% | 4.3% | $81,710.39 | $44,820,972 | $1,404,965,332 | 0.03 |
|
||
| 451 |
Circle xStock
CRCLX
|
$67.23 | 0.3% | 0.9% | 0.9% | 19.4% | $1,849,287 | $44,805,648 | $202,504,487 | 0.22 |
|
||
| 452 |
Venus
XVS
|
$2.66 | 1.0% | 0.6% | 5.2% | 7.3% | $860,841 | $44,781,546 | $79,014,857 | 0.57 |
|
||
| 453 |
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
|
$67.22 | 0.3% | 0.9% | 1.0% | 0.0% | $3,315,952 | $44,773,862 | $44,773,862 | 1.0 |
|
||
| 454 |
DeepBook
DEEP
|
$0.01783 | 0.4% | 3.5% | 1.1% | 7.1% | $3,325,697 | $44,560,653 | $178,242,612 | 0.25 |
|
||
| 455 |
Scor
SCOR
|
$0.01110 | 0.0% | 4.7% | 20.2% | 28.2% | $120,112 | $44,433,882 | $44,433,882 | 1.0 |
|
||
| 456 |
DOLA
DOLA
|
شراء
|
$0.9955 | 0.0% | 0.0% | 0.0% | 0.0% | $110,644 | $44,205,523 | $90,576,770 | 0.49 |
|
|
| 457 |
SAFEbit
SAFE
|
$0.08922 | 0.5% | 3.3% | 18.8% | 30.0% | $545,459 | $44,159,865 | $89,220,110 | 0.49 |
|
||
| 458 |
NEXST
NXT
|
$0.1931 | 0.2% | 0.1% | 14.7% | 42.7% | $1,441,307 | $44,006,343 | $58,093,005 | 0.76 |
|
||
| 459 |
AltLayer
ALT
|
$0.006614 | 0.1% | 1.8% | 2.4% | 3.5% | $4,072,242 | $43,963,931 | $66,162,995 | 0.66 |
|
||
| 460 |
Nano
XNO
|
$0.3299 | 0.1% | 0.8% | 0.5% | 12.5% | $973,148 | $43,958,881 | $43,958,881 | 1.0 |
|
||
| 461 |
ORE
ORE
|
$92.44 | 0.6% | 1.2% | 0.2% | 28.9% | $463,564 | $43,925,217 | $43,925,217 | 1.0 |
|
||
| 462 |
Lombard
BARD
|
شراء
|
$0.1319 | 0.0% | 0.1% | 0.7% | 18.3% | $5,219,691 | $43,828,115 | $131,690,111 | 0.33 |
|
|
| 463 |
Concordium
CCD
|
$0.003467 | 0.2% | 12.8% | 8.8% | 22.3% | $157,534 | $43,823,508 | $50,459,853 | 0.87 |
|
||
| 464 |
XYO Network
XYO
|
$0.003128 | 0.1% | 1.6% | 4.4% | 11.8% | $4,043,107 | $43,579,722 | $43,579,722 | 1.0 |
|
||
| 465 |
SP500 xStock
SPYX
|
$759.07 | 0.0% | 0.1% | 1.0% | 2.3% | $906,059 | $43,293,284 | $197,310,568 | 0.22 |
|
||
| 466 |
OpenEden
EDEN
|
$0.04323 | 1.4% | 0.6% | 1.2% | 0.2% | $1,563,394 | $43,225,242 | $43,225,242 | 1.0 |
|
||
| 467 |
REAL
ASSET
|
$0.2830 | 0.1% | 2.2% | 2.2% | 0.1% | $1,264,075 | $43,002,272 | $282,840,034 | 0.15 |
|
||
| 468 |
Peanut the Squirrel
PNUT
|
$0.04300 | 0.4% | 1.2% | 3.0% | 2.3% | $7,694,334 | $42,987,940 | $42,987,940 | 1.0 |
|
||
| 469 |
Ronin
RON
|
$0.05562 | 0.5% | 3.5% | 8.2% | 5.9% | $2,185,395 | $42,957,280 | $55,615,207 | 0.77 |
|
||
| 470 |
Ozapay
OZA
|
$0.04291 | 0.1% | 1.6% | 5.1% | 24.7% | $167.92 | $42,763,012 | $42,763,012 | 1.0 |
|
||
| 471 |
Pirate Chain
ARRR
|
$0.2178 | 0.3% | 0.5% | 11.7% | 19.6% | $384,131 | $42,728,352 | $43,552,851 | 0.98 |
|
||
| 472 |
MegaUSD
USDM
|
$1.01 | 0.1% | 0.8% | 0.7% | 82.9% | $68,718.38 | $42,663,712 | $42,663,712 | 1.0 |
|
||
| 473 |
Bedrock
BR
|
$0.1454 | 0.5% | 4.0% | 3.8% | 1.4% | $9,450,823 | $42,384,199 | $145,317,254 | 0.29 |
|
||
| 474 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$761.04 | 0.0% | 0.1% | 1.1% | 2.5% | $515,090 | $42,304,378 | $42,304,378 | 1.0 |
|
||
| 475 |
VVS Finance
VVS
|
$0.069703 | 0.2% | 0.4% | 7.4% | 8.8% | $99,365.27 | $42,295,089 | $92,368,057 | 0.46 |
|
||
| 476 |
Tellor Tributes
TRB
|
$15.08 | 0.4% | 3.2% | 6.4% | 12.2% | $6,893,938 | $42,165,166 | $43,338,437 | 0.97 |
|
||
| 477 |
Frankencoin
ZCHF
|
$1.24 | 0.1% | 0.1% | 0.7% | 1.5% | $14,987.50 | $42,136,650 | $42,136,650 | 1.0 |
|
||
| 478 |
Prize Protocol
PRIZE
|
$0.0008789 | 0.2% | 1.0% | 3.5% | 11.3% | $3,624.51 | $42,039,185 | $87,894,452 | 0.48 |
|
||
| 479 |
JPY Coin
JPYC
|
$0.006171 | 0.0% | 0.2% | 0.0% | 1.2% | $12,168.28 | $41,995,419 | $41,995,419 | 1.0 |
|
||
| 480 |
Celo
CELO
|
$0.06955 | 0.3% | 1.0% | 7.9% | 13.1% | $4,678,236 | $41,975,202 | $69,522,540 | 0.6 |
|
||
| 481 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$209.83 | 0.2% | 0.5% | 6.2% | 1.7% | $563,269 | $41,911,024 | $41,911,024 | 1.0 |
|
||
| 482 |
Espresso
ESP
|
$0.06491 | 0.1% | 6.7% | 5.4% | 2.3% | $7,256,861 | $41,699,776 | $233,819,759 | 0.18 |
|
||
| 483 |
Aztec
AZTEC
|
$0.01394 | 0.0% | 0.7% | 3.1% | 11.9% | $4,324,987 | $41,171,409 | $144,000,949 | 0.29 |
|
||
| 484 |
Nockchain
NOCK
|
$0.01839 | 0.4% | 6.1% | 30.5% | 51.4% | $661,836 | $40,953,115 | $78,990,752 | 0.52 |
|
||
| 485 |
Mog Coin
MOG
|
$0.061044 | 0.1% | 0.6% | 10.0% | 4.4% | $8,825,579 | $40,759,166 | $40,759,166 | 1.0 |
|
||
| 486 |
Rocket Pool
RPL
|
$1.80 | 0.1% | 4.9% | 20.2% | 31.4% | $2,109,176 | $40,707,507 | $40,707,507 | 1.0 |
|
||
| 487 |
peaq
PEAQ
|
$0.01797 | 0.6% | 2.6% | 18.5% | 18.8% | $1,197,403 | $40,496,263 | $79,296,577 | 0.51 |
|
||
| 488 |
Mask Network
MASK
|
$0.4049 | 1.2% | 1.0% | 2.5% | 12.2% | $5,566,998 | $40,495,047 | $40,495,047 | 1.0 |
|
||
| 489 |
Moo Deng
MOODENG
|
$0.04090 | 0.6% | 1.3% | 3.1% | 3.3% | $19,880,917 | $40,485,238 | $40,485,238 | 1.0 |
|
||
| 490 |
TokenOS AI
TOS
|
$0.04048 | 0.2% | 0.3% | 14.5% | 458.3% | $72,952.57 | $40,473,174 | $40,473,174 | 1.0 |
|
||
| 491 |
Reental
RNT
|
$0.2966 | 0.0% | 0.0% | 0.1% | 4.7% | $1,551.77 | $40,412,531 | $59,326,120 | 0.68 |
|
||
| 492 |
0G
0G
|
شراء
|
$0.1889 | 0.1% | 3.5% | 8.8% | 34.8% | $7,209,105 | $40,274,726 | $188,906,090 | 0.21 |
|
|
| 493 |
Helium
HNT
|
شراء
|
$0.2210 | 0.3% | 0.8% | 8.2% | 28.2% | $2,763,795 | $40,199,571 | $40,199,571 | 1.0 |
|
|
| 494 |
Huma Finance
HUMA
|
$0.02314 | 1.8% | 2.6% | 2.4% | 5.8% | $6,198,885 | $40,115,026 | $231,432,840 | 0.17 |
|
||
| 495 |
Catizen
CATI
|
$0.03993 | 0.8% | 0.5% | 22.8% | 31.7% | $3,876,878 | $39,928,300 | $39,928,300 | 1.0 |
|
||
| 496 |
Unitas
UP
|
$0.3161 | 0.1% | 2.0% | 3.2% | 16.2% | $16,878,361 | $39,837,429 | $316,170,157 | 0.13 |
|
||
| 497 |
Magic Eden
ME
|
$0.06483 | 0.2% | 0.2% | 2.8% | 9.0% | $3,800,366 | $39,364,237 | $64,833,142 | 0.61 |
|
||
| 498 |
Propy
PRO
|
$0.3936 | 0.6% | 2.5% | 0.4% | 33.0% | $157,702 | $39,360,640 | $39,360,640 | 1.0 |
|
||
| 499 |
Amp
AMP
|
شراء
|
$0.0004378 | 0.2% | 1.1% | 3.8% | 17.1% | $3,738,287 | $39,330,395 | $43,684,394 | 0.9 |
|
عرض 401 إلى 500 من نتائج 8773
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
