مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 0.5% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $47.2 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.7% وإيثريوم 9.62%.
يعمل تطبيق CoinGecko على تتبع 17,513 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,258,495,995,546
القيمة السوقية
0.5%
$47,168,755,459
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 498 |
Propy
PRO
|
$0.3908 | 0.4% | 2.1% | 0.8% | 25.6% | $162,273 | $39,058,067 | $39,058,067 | 1.0 |
|
||
| 499 |
Opcode
OPCODE
|
$0.03899 | 0.0% | 0.0% | 11.9% | 0.0% | $678.62 | $38,993,796 | $38,993,796 | 1.0 |
|
||
| 500 |
Gemini Dollar
GUSD
|
$0.9994 | 0.0% | 0.1% | 0.1% | 0.1% | $306,779 | $38,870,909 | $38,870,909 | 1.0 |
|
||
| 501 |
TokenOS AI
TOS
|
$0.03890 | 0.8% | 9.2% | 9.5% | 428.7% | $133,117 | $38,840,414 | $38,840,414 | 1.0 |
|
||
| 502 |
Magic Eden
ME
|
$0.06392 | 0.6% | 0.4% | 2.7% | 8.9% | $4,207,172 | $38,816,925 | $63,931,715 | 0.61 |
|
||
| 503 |
Paycoin
PCI
|
$0.03795 | 0.1% | 0.0% | 0.2% | 1.4% | $542,717 | $38,802,316 | $72,096,713 | 0.54 |
|
||
| 504 |
DUSK
DUSK
|
$0.07736 | 0.5% | 5.6% | 2.0% | 17.6% | $3,092,887 | $38,679,905 | $38,679,905 | 1.0 |
|
||
| 505 |
Succinct
PROVE
|
$0.1982 | 0.2% | 1.5% | 0.2% | 5.5% | $3,713,109 | $38,647,028 | $198,189,888 | 0.19 |
|
||
| 506 |
Eurite
EURI
|
$1.14 | 0.0% | 0.0% | 0.3% | 1.4% | $890,276 | $38,612,776 | $38,612,776 | 1.0 |
|
||
| 507 |
AI XOVIA
AIX
|
$0.3835 | 0.4% | 15.3% | 24.0% | 11.0% | $659,930 | $38,327,609 | $38,327,609 | 1.0 |
|
||
| 508 |
Nockchain
NOCK
|
$0.01715 | 0.5% | 7.1% | 30.0% | 51.7% | $663,052 | $38,193,938 | $73,660,018 | 0.52 |
|
||
| 509 |
APEX
APEX
|
$0.2756 | 0.2% | 0.8% | 0.1% | 6.5% | $970,328 | $38,146,936 | $275,528,514 | 0.14 |
|
||
| 510 |
GOHOME
GOHOME
|
$72.54 | 0.0% | 1.1% | 4.1% | 6.2% | $531,366 | $38,080,829 | $725,847,686 | 0.05 |
|
||
| 511 |
Kinetiq
KNTQ
|
$0.1356 | 0.1% | 0.3% | 16.1% | 37.5% | $119,663 | $38,034,405 | $135,606,537 | 0.28 |
|
||
| 512 |
Solstice
SLX
|
$0.1564 | 0.2% | 6.4% | 39.1% | 13.2% | $532,994,205 | $37,981,005 | $156,400,062 | 0.24 |
|
||
| 513 |
Notcoin
NOT
|
$0.0003815 | 0.3% | 2.7% | 8.1% | 8.2% | $3,648,093 | $37,927,239 | $39,080,474 | 0.97 |
|
||
| 514 |
Fractal Bitcoin
FB
|
$0.3534 | 0.0% | 3.1% | 0.4% | 10.1% | $420,319 | $37,866,378 | $54,727,933 | 0.69 |
|
||
| 515 |
VeThor
VTHO
|
$0.0003724 | 0.9% | 0.9% | 0.7% | 5.7% | $1,052,473 | $37,711,463 | $37,768,882 | 1.0 |
|
||
| 516 |
BUSD
BUSD
|
$0.9963 | 0.0% | 0.2% | 0.2% | 0.3% | $206.84 | $37,703,532 | $37,703,532 | 1.0 |
|
||
| 517 |
FUNToken
FUN
|
$0.003415 | 0.8% | 1.5% | 14.8% | 59.7% | $2,832,716 | $37,607,651 | $37,607,651 | 1.0 |
|
||
| 518 |
Janction
JCT
|
$0.003268 | 0.4% | 3.5% | 5.4% | 43.0% | $1,328,296 | $37,584,096 | $163,498,859 | 0.23 |
|
||
| 519 |
Moca Network
MOCA
|
$0.008873 | 0.8% | 1.7% | 1.9% | 6.9% | $4,935,255 | $37,530,219 | $78,806,349 | 0.48 |
|
||
| 520 |
Momentum
MMT
|
$0.1838 | 0.4% | 0.9% | 24.6% | 71.9% | $16,545,630 | $37,486,539 | $183,671,630 | 0.2 |
|
||
| 521 |
Arcium
ARX
|
$0.1795 | 1.5% | 0.5% | 23.1% | 0.0% | $4,420,705 | $37,452,224 | $179,341,970 | 0.21 |
|
||
| 522 |
StarHeroes
STAR
|
$0.1383 | 0.0% | 0.0% | 0.0% | 7.1% | $3,688,610 | $37,430,973 | $81,442,311 | 0.46 |
|
||
| 523 |
Fogo
FOGO
|
شراء
|
$0.009706 | 0.6% | 2.1% | 3.1% | 20.0% | $2,220,413 | $37,409,929 | $97,332,099 | 0.38 |
|
|
| 524 |
Yei Finance
CLO
|
$0.2893 | 3.5% | 11.6% | 100.8% | 48.3% | $19,636,227 | $37,370,445 | $289,468,977 | 0.13 |
|
||
| 525 |
GEKKO
GEKKO
|
$0.066222 | 0.4% | 0.7% | 1.1% | 2.5% | $31,255.66 | $37,332,369 | $124,441,231 | 0.3 |
|
||
| 526 |
Public Masterpiece Token
PMT
|
$0.1033 | 0.3% | 0.1% | 0.1% | 2.6% | $293,545 | $37,294,442 | $37,294,442 | 1.0 |
|
||
| 527 |
MBG By Multibank Group
MBG
|
$0.1497 | 0.2% | 0.4% | 8.6% | 41.0% | $3,936,586 | $37,163,352 | $146,336,598 | 0.25 |
|
||
| 550 |
Tradable LatAm Residential SSTL
PC0000089
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $37,000,012 | $37,000,012 | 1.0 |
|
||
| 528 |
Ankr Network
ANKR
|
$0.003683 | 0.8% | 2.6% | 0.8% | 5.4% | $53,801,013 | $36,835,378 | $36,835,378 | 1.0 |
|
||
| 529 |
Vana
VANA
|
$1.19 | 0.5% | 1.6% | 3.7% | 9.2% | $1,649,752 | $36,764,794 | $143,239,458 | 0.26 |
|
||
| 530 |
BurnedFi
BURN
|
$2.99 | 0.8% | 1.1% | 4.4% | 3.3% | $36,198.31 | $36,757,343 | $36,757,343 | 1.0 |
|
||
| 531 |
Apro
AT
|
$0.1589 | 0.1% | 4.1% | 4.5% | 26.1% | $3,551,167 | $36,521,975 | $158,791,195 | 0.23 |
|
||
| 532 |
NVIDIA xStock
NVDAX
|
$210.51 | 0.2% | 0.0% | 6.5% | 2.3% | $2,416,157 | $35,967,634 | $198,434,990 | 0.18 |
|
||
| 533 |
Unipoly
UNP
|
$0.1288 | 0.1% | 0.0% | 2.8% | 4.4% | $176,340 | $35,962,226 | $128,790,695 | 0.28 |
|
||
| 534 |
Aegis YUSD
YUSD
|
$0.9985 | 0.0% | 0.0% | 0.0% | 0.1% | $7,140.76 | $35,929,292 | $35,929,292 | 1.0 |
|
||
| 535 |
Invesco QQQ ETF (Ondo Tokenized ETF)
QQQON
|
$727.65 | 0.0% | 0.3% | 0.4% | 1.1% | $542,496 | $35,851,742 | $35,851,742 | 1.0 |
|
||
| 536 |
BankrCoin
BNKR
|
$0.0003581 | 0.3% | 2.8% | 13.8% | 22.3% | $1,541,090 | $35,812,051 | $35,812,051 | 1.0 |
|
||
| 537 |
Big Time
BIGTIME
|
$0.007160 | 0.1% | 0.6% | 4.2% | 17.0% | $9,091,951 | $35,787,643 | $35,787,643 | 1.0 |
|
||
| 538 |
Verge
XVG
|
شراء
|
$0.002161 | 0.3% | 0.5% | 3.5% | 13.3% | $1,371,716 | $35,715,659 | $35,787,101 | 1.0 |
|
|
| 539 |
Xeffy
XEF
|
$0.005947 | 0.5% | 5.3% | 71.6% | 0.0% | $6,783.74 | $35,680,691 | $35,680,691 | 1.0 |
|
||
| 540 |
SkyAI
SKYAI
|
$0.03571 | 1.9% | 12.3% | 35.4% | 87.2% | $11,606,160 | $35,651,106 | $35,651,106 | 1.0 |
|
||
| 541 |
SQD
SQD
|
$0.03080 | 0.0% | 4.1% | 7.8% | 14.4% | $4,394,660 | $35,576,253 | $41,174,561 | 0.86 |
|
||
| 542 |
Zerebro
ZEREBRO
|
$0.03548 | 0.7% | 0.5% | 1.3% | 28.1% | $8,303,887 | $35,485,526 | $35,485,526 | 1.0 |
|
||
| 543 |
Official FO
FO
|
$0.2838 | 0.1% | 0.5% | 0.2% | 35.3% | $242,770 | $35,429,744 | $269,240,815 | 0.13 |
|
||
| 544 |
Nesa
NES
|
$0.2504 | 0.4% | 6.8% | 9.2% | 0.0% | $12,322,358 | $35,426,500 | $250,363,956 | 0.14 |
|
||
| 545 |
Metronome Synth USD
MSUSD
|
$0.9931 | 0.1% | 0.0% | 0.1% | 0.3% | $6,601,172 | $35,340,605 | $35,340,605 | 1.0 |
|
||
| 546 |
eBTC
EBTC
|
$63,783.74 | 0.1% | 0.4% | 1.6% | 17.8% | $9,330.82 | $35,326,107 | $35,329,805 | 1.0 |
|
||
| 547 |
Gold Park
GPT
|
$0.003925 | 0.0% | 0.1% | 12.7% | 17.0% | $204,326 | $35,325,955 | $35,325,955 | 1.0 |
|
||
| 548 |
CROSS
CROSS
|
$0.07691 | 0.0% | 1.4% | 12.0% | 12.5% | $2,483,501 | $35,207,593 | $75,775,947 | 0.46 |
|
||
| 549 |
Sahara AI
SAHARA
|
$0.01007 | 0.6% | 1.6% | 5.3% | 37.4% | $7,511,388 | $35,169,155 | $100,735,138 | 0.35 |
|
||
| 550 |
Snowbank
SB
|
$221.10 | 0.2% | 2.4% | 0.7% | 7.4% | $1,134.88 | $35,130,625 | $35,130,625,189,608,160 | 0.0 |
|
||
| 551 |
Memecoin
MEME
|
$0.0005494 | 0.1% | 2.5% | 9.5% | 5.8% | $9,255,583 | $35,106,161 | $37,910,076 | 0.93 |
|
||
| 552 |
BIM
BIM
|
$1.17 | 0.3% | 0.2% | 2.2% | 8.5% | $205,261 | $35,052,733 | $35,052,733 | 1.0 |
|
||
| 578 |
Nest Basis Vault
NBASIS
|
$1.06 | 0.0% | 0.0% | 0.1% | 0.2% | $587.52 | $34,859,901 | $34,859,901 | 1.0 |
|
||
| 553 |
Bitget Wrapped BTC
BGBTC
|
$63,856.36 | 0.0% | 0.3% | 2.9% | 1.1% | $392.49 | $34,738,025 | $34,738,025 | 1.0 |
|
||
| 554 |
UMA
UMA
|
$0.3787 | 0.1% | 0.2% | 3.1% | 4.3% | $11,816,612 | $34,720,058 | $48,895,105 | 0.71 |
|
||
| 555 |
MicroStrategy xStock
MSTRX
|
$95.85 | 0.8% | 0.5% | 9.9% | 19.7% | $306,275 | $34,671,943 | $111,461,446 | 0.31 |
|
||
| 556 |
Gensyn
AI
|
$0.02652 | 1.0% | 0.9% | 8.1% | 3.5% | $4,524,274 | $34,603,919 | $265,230,122 | 0.13 |
|
||
| 557 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$34.05 | 0.0% | 0.2% | 7.5% | 17.9% | $719,206 | $34,505,038 | $34,505,038 | 1.0 |
|
||
| 558 |
Siren
SIREN
|
شراء
|
$0.04764 | 0.2% | 2.1% | 23.2% | 90.5% | $1,288,587 | $34,486,230 | $34,486,230 | 1.0 |
|
|
| 559 |
MANTRA
MANTRA
|
$0.006388 | 0.2% | 1.8% | 4.3% | 15.3% | $4,135,291 | $34,454,478 | $46,848,726 | 0.74 |
|
||
| 560 |
Terra
LUNA
|
$0.04845 | 0.5% | 0.1% | 1.4% | 5.7% | $2,849,221 | $34,392,466 | $57,485,459 | 0.6 |
|
||
| 561 |
Frax Staked frxUSD
SFRXUSD
|
$1.20 | 0.0% | 0.0% | 0.9% | 0.4% | $11,175.38 | $34,236,501 | $34,236,502 | 1.0 |
|
||
| 562 |
Spacecoin
SPACE
|
$0.006164 | 1.1% | 2.0% | 1.1% | 31.9% | $2,164,027 | $34,231,880 | $129,447,863 | 0.26 |
|
||
| 563 |
Hermez Network
HEZ
|
$3.09 | 0.0% | 0.3% | 0.4% | 1.3% | $14,083.73 | $34,157,205 | $34,157,205 | 1.0 |
|
||
| 564 |
Dual
DUAL
|
$0.004477 | 2.3% | 0.3% | 2.0% | 32.2% | $210,060 | $33,842,666 | $44,759,910 | 0.76 |
|
||
| 567 |
GAL (migrated to Gravity - G)
GAL
|
$0.2639 | 0.2% | 1.2% | 2.3% | 4.0% | $26.06 | $33,716,577 | $52,785,523 | 0.64 |
|
||
| 565 |
Constellation
DAG
|
$0.008645 | 0.3% | 1.1% | 19.4% | 30.1% | $422,697 | $33,671,226 | $33,671,371 | 1.0 |
|
||
| 566 |
Block Street
BSB
|
$0.1423 | 0.4% | 2.8% | 25.8% | 47.7% | $6,609,580 | $33,633,517 | $142,333,968 | 0.24 |
|
||
| 567 |
TCC
TCC
|
$0.03341 | 0.0% | 0.0% | 34554.5% | 59129.0% | $2,506,081 | $33,414,959 | $33,414,959 | 1.0 |
|
||
| 568 |
Atoshi
ATOS
|
$0.03680 | 1.5% | 1.6% | 1.6% | 18.1% | $10,418.69 | $33,232,202 | $3,679,547,295 | 0.01 |
|
||
| 569 |
Nasdaq xStock
QQQX
|
$726.96 | 0.0% | 0.2% | 0.6% | 1.3% | $198,371 | $33,114,080 | $184,986,588 | 0.18 |
|
||
| 570 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1,792.74 | 0.0% | 0.5% | 1.8% | 0.0% | $355,176,398 | $33,053,915 | $33,053,915 | 1.0 |
|
||
| 571 |
CargoX
CXO
|
$0.1535 | 0.2% | 1.1% | 0.2% | 1.3% | $14,207.87 | $33,023,440 | $33,023,440 | 1.0 |
|
||
| 572 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1.07 | 1.0% | 0.4% | 1.3% | 1.3% | $598.24 | $33,004,150 | $33,004,150 | 1.0 |
|
||
| 573 |
HashKey Platform Token
HSK
|
$0.09567 | 0.7% | 7.2% | 20.5% | 1.7% | $458,417 | $33,001,338 | $95,667,143 | 0.34 |
|
||
| 574 |
Recall
RECALL
|
$0.03290 | 0.7% | 1.7% | 1.0% | 7.3% | $10,538,683 | $32,954,807 | $32,954,807 | 1.0 |
|
||
| 575 |
Api3
API3
|
$0.2293 | 0.0% | 0.3% | 0.3% | 9.4% | $3,935,537 | $32,912,127 | $40,152,786 | 0.82 |
|
||
| 576 |
XT Stablecoin XTUSD
XTUSD
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,500,619 | $32,798,681 | $32,798,681 | 1.0 |
|
||
| 577 |
Zest Protocol
ZEST
|
$0.2242 | 0.8% | 3.1% | 0.3% | 22.2% | $6,840,013 | $32,724,442 | $224,140,015 | 0.15 |
|
||
| 578 |
Monerium EUR emoney
EURE
|
$1.14 | 0.2% | 0.1% | 0.0% | 2.1% | $82,319.93 | $32,706,878 | $32,708,396 | 1.0 |
|
||
| 579 |
Unit Plasma
UXPL
|
$0.09082 | 0.1% | 0.6% | 14.5% | 4.2% | $257,500 | $32,700,574 | $908,188,338 | 0.04 |
|
||
| 580 |
PumpMeme
PM
|
$1.02 | 0.2% | 0.0% | 2.0% | 0.9% | $123,016 | $32,601,777 | $101,855,040 | 0.32 |
|
||
| 581 |
cat in a dogs world
MEW
|
$0.0003655 | 0.1% | 0.9% | 4.7% | 1.1% | $3,754,669 | $32,485,263 | $32,485,263 | 1.0 |
|
||
| 582 |
KGeN
KGEN
|
$0.1632 | 0.6% | 0.6% | 6.4% | 6.5% | $920,989 | $32,424,720 | $163,202,548 | 0.2 |
|
||
| 583 |
USTBL
USTBL
|
شراء
|
$1.06 | 0.0% | 0.0% | 0.2% | 0.3% | $7,515.70 | $32,386,388 | $32,386,388 | 1.0 |
|
|
| 584 |
TDCCP
TDCCP
|
$0.04996 | 0.2% | 4.0% | 9.1% | 0.2% | $8,529.52 | $32,386,341 | $32,386,341 | 1.0 |
|
||
| 585 |
Dogelon Mars
ELON
|
$0.073220 | 0.4% | 0.5% | 0.0% | 7.5% | $5,658,465 | $32,203,583 | $32,203,583 | 1.0 |
|
||
| 586 |
Storj
STORJ
|
$0.07537 | 0.5% | 0.4% | 3.3% | 1.9% | $10,650,737 | $32,036,733 | $32,036,733 | 1.0 |
|
||
| 587 |
CoinEx
CET
|
$0.01292 | 0.1% | 0.3% | 8.6% | 30.0% | $28,935.78 | $31,983,928 | $31,983,939 | 1.0 |
|
||
| 588 |
Pax Dollar
USDP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.1% | $8,881,028 | $31,954,342 | $31,954,342 | 1.0 |
|
||
| 589 |
MetaMask USD
MUSD
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2,429,922 | $31,946,570 | $31,946,570 | 1.0 |
|
||
| 590 |
Resupply USD
REUSD
|
$0.9952 | 0.0% | 0.0% | 0.2% | 0.3% | $30,566.49 | $31,930,265 | $31,930,265 | 1.0 |
|
||
| 591 |
Goldfish Gold
GGBR
|
$4.12 | 0.1% | 0.1% | 1.2% | 2.1% | $53,314.23 | $31,696,375 | $102,894,319 | 0.31 |
|
||
| 592 |
OpenLedger
OPEN
|
$0.1469 | 0.1% | 4.0% | 11.0% | 36.4% | $5,498,900 | $31,656,197 | $146,896,504 | 0.22 |
|
||
| 593 |
Avantis
AVNT
|
$0.09630 | 0.6% | 1.3% | 0.0% | 13.5% | $7,831,091 | $31,653,108 | $96,168,166 | 0.33 |
|
||
| 594 |
TerraClassicUSD
USTC
|
$0.005674 | 0.2% | 0.2% | 1.6% | 4.0% | $951,946 | $31,650,562 | $34,506,582 | 0.92 |
|
||
| 595 |
Tokenised GBP
TGBP
|
$1.34 | 0.0% | 0.0% | 0.5% | 0.1% | $13,689.68 | $31,625,490 | $31,625,490 | 1.0 |
|
||
| 596 |
Tensor
TNSR
|
$0.03141 | 0.2% | 2.6% | 7.7% | 8.9% | $4,771,667 | $31,446,605 | $31,446,605 | 1.0 |
|
عرض 501 إلى 600 من نتائج 8622
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
