مَحَافظ
أضف إلى المحفظة الجديدة
التتبع
![]()
أثناء التنقل
احصل على تحديثات في الوقت الفعلي عبر الإشعارات الفورية على التطبيق.
افتح التطبيق
أسعار العملات المشفرة حسب القيمة السوقية
القيمة السوقية العالمية للعملة الرقمية اليوم 2.26 تريليون دولار، بتغير 1.0% في آخر 24 ساعة.
الاطّلاع على المزيد
بلغ إجمالي حجم تداول العملات الرقمية في اليوم الأخير بالدولار $45 مليار.
بلغت نسبة هيمنة عملة بيتكوين 56.8% وإيثريوم 9.64%.
يعمل تطبيق CoinGecko على تتبع 17,507 من العملات الرقمية المشفرة. وتبلغ نسبة أكبر الرابحين في هذا المجال حاليًا نظام Polkadot و XRP Ledger Ecosystem للعملات الرقمية المشفرة.
أبرز النقاط
$2,259,853,761,725
القيمة السوقية
1.0%
$44,991,773,325
حجم التداول على مدار 24 ساعة
| # | العملات | السعر | 1 ساعة | 24 ساعة | 7 يومًا | 30 يومًا | الحجم على مدار 24 ساعة | القيمة السوقية | FDV | القيمة السوقية / نسبة FDV | آخر 7 أيام | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300 |
Four
FORM
|
$0.2033 | 0.1% | 2.1% | 10.9% | 13.8% | $2,703,000 | $77,679,607 | $116,417,912 | 0.67 |
|
||
| 301 |
Walrus
WAL
|
شراء
|
$0.03158 | 0.0% | 1.7% | 3.5% | 3.4% | $3,880,674 | $77,584,723 | $157,906,492 | 0.49 |
|
|
| 302 |
Banana For Scale
BANANAS31
|
$0.007697 | 0.4% | 3.5% | 11.8% | 13.7% | $5,618,489 | $76,995,868 | $76,995,868 | 1.0 |
|
||
| 303 |
Nexpace
NXPC
|
$0.2633 | 0.3% | 1.5% | 3.3% | 30.4% | $4,764,148 | $76,948,306 | $261,820,639 | 0.29 |
|
||
| 304 |
Sapien
SAPIEN
|
$0.07691 | 1.2% | 0.1% | 0.8% | 6.0% | $3,417,624 | $76,928,914 | $76,928,914 | 1.0 |
|
||
| 317 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,722,081 | $76,722,081 | 1.0 |
|
||
| 318 |
Fidelity Digital Interest Token
FDIT
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $76,688,262 | $76,688,262 | 1.0 |
|
|
| 305 |
Cygnus Finance Global USD
CGUSD
|
$0.9969 | 0.0% | 0.0% | 0.0% | 0.0% | $3.20 | $75,657,864 | $75,657,864 | 1.0 |
|
||
| 306 |
Horizen
ZEN
|
شراء
|
$4.15 | 0.2% | 0.2% | 2.5% | 4.3% | $5,062,271 | $75,475,461 | $87,194,321 | 0.87 |
|
|
| 307 |
STAU
STAU
|
$0.007531 | 0.0% | 0.2% | 8.0% | 5.6% | $365,627 | $75,313,852 | $75,313,852 | 1.0 |
|
||
| 308 |
yearn.finance
YFI
|
شراء
|
$2,095.51 | 0.0% | 2.5% | 15.9% | 11.5% | $6,584,808 | $75,053,042 | $76,834,345 | 0.98 |
|
|
| 322 |
Tradable NA Neobank SSTL
PC0000023
|
شراء
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $75,000,000 | $75,000,000 | 1.0 |
|
|
| 309 |
0x Protocol
ZRX
|
شراء
|
$0.08829 | 0.1% | 0.1% | 3.8% | 0.3% | $4,601,013 | $74,911,123 | $88,297,296 | 0.85 |
|
|
| 310 |
Lista USD
LISUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.0% | $2,989.63 | $74,899,465 | $74,899,465 | 1.0 |
|
||
| 311 |
Zama
ZAMA
|
$0.03403 | 1.1% | 0.9% | 4.7% | 6.2% | $6,420,407 | $74,868,066 | $374,340,329 | 0.2 |
|
||
| 312 |
Felix feUSD
FEUSD
|
$0.9976 | 0.0% | 0.0% | 0.0% | 0.1% | $67,500.51 | $74,824,106 | $8,879,148,209 | 0.01 |
|
||
| 313 |
Magma Finance
MAGMA
|
$0.3911 | 0.5% | 7.7% | 28.6% | 11.3% | $3,968,965 | $74,300,317 | $391,054,301 | 0.19 |
|
||
| 314 |
Arkham
ARKM
|
$0.1124 | 0.1% | 2.1% | 4.4% | 7.3% | $5,440,316 | $74,059,353 | $112,396,352 | 0.66 |
|
||
| 315 |
MYX Finance
MYX
|
$0.07349 | 0.2% | 2.3% | 9.9% | 69.7% | $9,785,361 | $73,514,597 | $73,514,597 | 1.0 |
|
||
| 332 |
Midas mF-ONE
MF-ONE
|
شراء
|
$1.11 | 0.0% | 0.0% | 0.2% | 1.1% | $0.00 | $73,422,141 | $73,422,141 | 1.0 |
|
|
| 316 |
Qtum
QTUM
|
شراء
|
$0.6915 | 0.1% | 0.5% | 2.9% | 2.7% | $3,837,464 | $73,360,030 | $74,576,447 | 0.98 |
|
|
| 317 |
Comedian
BAN
|
شراء
|
$0.07262 | 0.4% | 0.5% | 0.4% | 5.3% | $5,071,584 | $72,616,730 | $72,616,730 | 1.0 |
|
|
| 318 |
Law Blocks AI
LBT
|
$0.2955 | 0.2% | 0.2% | 0.0% | 23.4% | $737,406 | $72,369,858 | $295,389,586 | 0.24 |
|
||
| 319 |
Sierra
SIERRA
|
$1.03 | 0.0% | 0.1% | 0.0% | 0.5% | $9,268.78 | $72,290,711 | $72,290,711 | 1.0 |
|
||
| 320 |
Holozone
HOLO
|
$0.07334 | 1.1% | 0.2% | 2.9% | 17.6% | $134,732 | $71,473,382 | $71,473,382 | 1.0 |
|
||
| 321 |
ORDI
ORDI
|
$3.40 | 0.5% | 4.2% | 2.0% | 4.1% | $8,899,368 | $71,365,211 | $71,365,211 | 1.0 |
|
||
| 322 |
MAG7.ssi
MAG7.SSI
|
$0.4215 | 0.1% | 0.0% | 0.3% | 1.3% | $192,049 | $70,911,886 | $70,911,886 | 1.0 |
|
||
| 323 |
Orca
ORCA
|
$1.16 | 0.2% | 1.9% | 4.8% | 13.1% | $6,034,328 | $70,725,154 | $87,244,424 | 0.81 |
|
||
| 324 |
Escoin
ELG
|
$0.2797 | 0.1% | 2.4% | 1.7% | 3.0% | $163,192 | $69,911,369 | $69,911,369 | 1.0 |
|
||
| 325 |
Centrifuge
CFG
|
شراء
|
$0.1831 | 0.4% | 5.2% | 8.1% | 15.1% | $4,111,411 | $69,649,735 | $124,510,541 | 0.56 |
|
|
| 326 |
Keeta
KTA
|
شراء
|
$0.1215 | 0.2% | 0.6% | 8.4% | 34.7% | $955,788 | $69,269,405 | $121,692,782 | 0.57 |
|
|
| 327 |
Gas
GAS
|
شراء
|
$1.06 | 0.0% | 1.7% | 0.7% | 4.1% | $2,912,903 | $69,158,441 | $69,158,441 | 1.0 |
|
|
| 328 |
Qubic
QUBIC
|
$0.064928 | 0.3% | 2.5% | 17.6% | 16.4% | $1,737,202 | $68,853,072 | $85,329,277 | 0.81 |
|
||
| 329 |
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
|
$763.02 | 0.1% | 0.0% | 1.1% | 2.7% | $391,029 | $68,698,172 | $68,698,172 | 1.0 |
|
||
| 330 |
Definitive
EDGE
|
$0.06852 | 0.3% | 2.4% | 7.8% | 5.5% | $1,581,793 | $68,504,548 | $68,504,548 | 1.0 |
|
||
| 331 |
XDAI
XDAI
|
شراء
|
$0.9917 | 0.0% | 1.5% | 0.9% | 0.1% | $231,717 | $68,269,675 | $68,269,675 | 1.0 |
|
|
| 332 |
Numeraire
NMR
|
$9.65 | 0.9% | 3.0% | 1.1% | 13.9% | $3,319,680 | $67,902,420 | $102,615,077 | 0.66 |
|
||
| 333 |
Capybobo
PYBOBO
|
$0.0006706 | 0.6% | 1.4% | 2.5% | 9.4% | $470,731 | $67,050,576 | $67,050,576 | 1.0 |
|
||
| 334 |
Neutrl USD
NUSD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.1% | $1,930,510 | $66,831,989 | $66,831,989 | 1.0 |
|
||
| 335 |
USD.AI
CHIP
|
$0.03333 | 1.1% | 0.4% | 8.5% | 2.5% | $9,255,619 | $66,756,777 | $333,783,887 | 0.2 |
|
||
| 336 |
Matrixdock Gold
XAUM
|
$4,072.88 | 0.0% | 0.3% | 1.1% | 2.2% | $137,983 | $66,515,784 | $66,515,784 | 1.0 |
|
||
| 337 |
DAI on PulseChain
DAI
|
شراء
|
$0.001496 | 0.6% | 3.9% | 14.3% | 12.2% | $224,008 | $66,362,085 | $66,362,085 | 1.0 |
|
|
| 338 |
MindWaveDAO
NILA
|
$0.07871 | 0.1% | 0.3% | 0.2% | 0.1% | $207,897 | $66,332,702 | $83,196,381 | 0.8 |
|
||
| 339 |
BNB Attestation Service
BAS
|
$0.02640 | 0.2% | 0.5% | 39.6% | 15.7% | $2,852,993 | $65,943,243 | $263,772,973 | 0.25 |
|
||
| 340 |
RaveDAO
RAVE
|
$0.2606 | 0.5% | 5.6% | 10.8% | 21.9% | $3,398,145 | $65,895,459 | $260,992,213 | 0.25 |
|
||
| 341 |
River
RIVER
|
شراء
|
$3.36 | 1.4% | 9.9% | 17.2% | 34.5% | $2,592,559 | $65,825,258 | $335,843,151 | 0.2 |
|
|
| 342 |
Quantum Resistant Ledger
QRL
|
شراء
|
$0.8365 | 0.0% | 0.1% | 7.7% | 17.9% | $14,184.23 | $65,576,138 | $65,576,138 | 1.0 |
|
|
| 343 |
Ondo U.S. Dollar Token
USDON
|
$0.9986 | 0.0% | 0.1% | 0.0% | 0.5% | $563,564 | $65,431,263 | $65,431,263 | 1.0 |
|
||
| 344 |
Stronghold
SHX
|
$0.003622 | 0.3% | 2.1% | 8.4% | 19.0% | $595,747 | $65,293,712 | $361,202,480 | 0.18 |
|
||
| 345 |
BasedHype
BASEDHYPE
|
$0.006504 | 0.8% | 5.5% | 13.6% | 3.4% | $207.73 | $65,032,472 | $65,032,472 | 1.0 |
|
||
| 346 |
Synapse
SYN
|
$0.2955 | 1.0% | 2.4% | 18.5% | 819.0% | $17,377,144 | $64,743,322 | $73,885,456 | 0.88 |
|
||
| 347 |
TronBank
TBK
|
$0.6439 | 0.2% | 1.0% | 1.2% | 3.4% | $204,776 | $64,712,587 | $647,125,862 | 0.1 |
|
||
| 348 |
Precious Metals USD
PMUSD
|
$0.6805 | 0.0% | 0.3% | 7.6% | 0.0% | $12,459.14 | $63,965,616 | $63,965,616 | 1.0 |
|
||
| 349 |
AIOZ Network
AIOZ
|
$0.05052 | 0.1% | 0.8% | 8.8% | 10.8% | $4,020,108 | $63,885,315 | $63,885,541 | 1.0 |
|
||
| 350 |
CyberDEX
CYDX
|
$0.1823 | 0.0% | 0.0% | 0.1% | 35795.8% | $3,575.44 | $63,320,240 | $291,623,025 | 0.22 |
|
||
| 351 |
Holo
HOT
|
$0.0003561 | 0.4% | 6.2% | 1.5% | 14.4% | $15,507,467 | $63,254,168 | $63,254,168 | 1.0 |
|
||
| 352 |
Ravencoin
RVN
|
شراء
|
$0.003864 | 1.1% | 1.6% | 0.2% | 9.6% | $4,513,008 | $63,133,032 | $63,175,006 | 1.0 |
|
|
| 353 |
ZIGChain
ZIG
|
$0.04473 | 0.1% | 1.1% | 6.3% | 21.0% | $3,677,339 | $63,028,798 | $87,409,308 | 0.72 |
|
||
| 354 |
InfiniFi USD
IUSD
|
$0.9999 | 0.0% | 0.0% | 0.1% | 0.1% | $53.03 | $62,990,107 | $62,990,107 | 1.0 |
|
||
| 355 |
Dog (Bitcoin)
DOG
|
شراء
|
$0.0006257 | 0.7% | 1.9% | 1.0% | 2.3% | $472,049 | $62,574,784 | $62,574,784 | 1.0 |
|
|
| 374 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $62,500,000 | $62,500,000 | 1.0 |
|
||
| 356 |
Threshold Network
T
|
$0.005563 | 2.6% | 59.7% | 54.9% | 43.9% | $124,845,649 | $62,094,229 | $62,094,229 | 1.0 |
|
||
| 357 |
Plume
PLUME
|
$0.01037 | 1.0% | 3.0% | 1.4% | 0.2% | $6,055,582 | $61,908,714 | $103,703,269 | 0.6 |
|
||
| 358 |
GMX
GMX
|
$5.93 | 0.2% | 0.7% | 1.5% | 8.0% | $1,548,616 | $61,906,178 | $61,906,178 | 1.0 |
|
||
| 359 |
XPR Network
XPR
|
$0.002159 | 0.4% | 3.8% | 1.4% | 1.9% | $856,523 | $61,833,732 | $215,804,437,783 | 0.0 |
|
||
| 360 |
Kusama
KSM
|
شراء
|
$3.34 | 0.3% | 0.2% | 2.7% | 8.4% | $3,553,493 | $61,705,073 | $61,705,479 | 1.0 |
|
|
| 361 |
io.net
IO
|
$0.1686 | 0.3% | 2.4% | 0.5% | 4.4% | $6,705,669 | $61,580,323 | $134,575,285 | 0.46 |
|
||
| 362 |
AI Powered Finance
AIPF
|
$1.49 | 0.1% | 2.6% | 21.1% | 32.5% | $509,624 | $61,538,895 | $61,538,895 | 1.0 |
|
||
| 363 |
Bio Protocol
BIO
|
$0.02856 | 0.5% | 0.2% | 4.5% | 9.3% | $14,018,136 | $61,289,146 | $94,861,169 | 0.65 |
|
||
| 364 |
Wormhole
W
|
شراء
|
$0.009933 | 0.3% | 0.9% | 3.4% | 7.6% | $9,800,833 | $61,231,947 | $99,349,972 | 0.62 |
|
|
| 384 |
Midas Fasanara Global
MGLOBAL
|
$1.01 | 0.0% | 0.0% | 0.0% | 0.6% | $0.00 | $60,622,112 | $60,622,112 | 1.0 |
|
||
| 365 |
MEME HORSE
MHORSE
|
$0.06051 | 0.0% | 0.0% | 10.6% | 4.1% | $545,943 | $60,510,331 | $60,510,331 | 1.0 |
|
||
| 366 |
Seeker
SKR
|
شراء
|
$0.009090 | 0.6% | 0.5% | 0.7% | 1.7% | $2,907,795 | $60,367,812 | $94,909,145 | 0.64 |
|
|
| 367 |
Quantix Finance
QFI
|
$63.28 | 0.3% | 2.9% | 7.1% | 14.7% | $2,620,220 | $60,244,022 | $602,440,223 | 0.1 |
|
||
| 368 |
Playnance
GCOIN
|
$0.002393 | 0.1% | 3.7% | 5.9% | 15.8% | $531,073 | $59,857,188 | $59,857,188 | 1.0 |
|
||
| 369 |
Theta Fuel
TFUEL
|
شراء
|
$0.008059 | 0.6% | 2.9% | 1.6% | 4.8% | $3,202,800 | $59,754,482 | $59,754,690 | 1.0 |
|
|
| 370 |
Baby Doge Coin
BABYDOGE
|
$0.093249 | 1.6% | 9.9% | 8.4% | 2.5% | $8,329,152 | $59,667,997 | $136,504,245 | 0.44 |
|
||
| 371 |
STON
STON
|
$0.5962 | 0.0% | 4.3% | 7.3% | 2.7% | $33,596.09 | $59,647,512 | $59,647,512 | 1.0 |
|
||
| 372 |
Turbo
TURBO
|
$0.0008630 | 0.8% | 1.5% | 2.4% | 0.1% | $20,363,817 | $59,579,968 | $59,579,968 | 1.0 |
|
||
| 373 |
Tesla xStock
TSLAX
|
$407.60 | 0.2% | 0.2% | 1.9% | 2.2% | $2,279,999 | $58,965,518 | $215,591,281 | 0.27 |
|
||
| 374 |
Zilliqa
ZIL
|
$0.003010 | 0.0% | 0.3% | 2.6% | 3.7% | $10,582,941 | $58,688,400 | $61,697,179 | 0.95 |
|
||
| 375 |
ARCS
ARX
|
$0.01166 | 0.3% | 2.0% | 0.4% | 12.7% | $222,574 | $58,299,348 | $58,299,348 | 1.0 |
|
||
| 376 |
Berachain
BERA
|
شراء
|
$0.1953 | 0.7% | 2.9% | 6.4% | 22.0% | $11,091,572 | $58,146,395 | $107,345,548 | 0.54 |
|
|
| 377 |
HOME
HOME
|
شراء
|
$0.01493 | 0.4% | 5.0% | 11.5% | 51.1% | $10,400,143 | $57,855,767 | $148,928,179 | 0.39 |
|
|
| 378 |
SOON
SOON
|
$0.1674 | 0.2% | 4.0% | 0.8% | 1.4% | $6,260,329 | $56,939,323 | $168,154,397 | 0.34 |
|
||
| 379 |
Pharos
PROS
|
$0.4199 | 0.9% | 3.4% | 2.4% | 22.4% | $2,487,804 | $56,885,594 | $419,510,278 | 0.14 |
|
||
| 380 |
Non-Playable Coin
NPC
|
$0.007042 | 0.0% | 5.0% | 23.7% | 34.4% | $3,814,657 | $56,687,859 | $56,687,859 | 1.0 |
|
||
| 381 |
Mina Protocol
MINA
|
$0.04369 | 0.2% | 0.3% | 4.8% | 1.2% | $4,813,027 | $56,507,196 | $56,507,196 | 1.0 |
|
||
| 382 |
Enjin Coin
ENJ
|
$0.02841 | 0.6% | 1.2% | 3.7% | 1.9% | $2,829,264 | $56,285,015 | $56,945,714 | 0.99 |
|
||
| 383 |
SuperVerse
SUPER
|
$0.08770 | 0.2% | 0.6% | 1.0% | 7.9% | $3,224,351 | $56,120,347 | $87,665,503 | 0.64 |
|
||
| 384 |
Metal Blockchain
METAL
|
$0.1103 | 0.4% | 0.1% | 0.6% | 14.5% | $433,643 | $55,985,491 | $73,523,899 | 0.76 |
|
||
| 385 |
ChainOpera AI
COAI
|
$0.2974 | 0.3% | 4.7% | 1.7% | 6.9% | $1,932,020 | $55,949,669 | $297,604,469 | 0.19 |
|
||
| 386 |
f(x) Protocol fxUSD
FXUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $656,022 | $55,907,402 | $55,907,402 | 1.0 |
|
||
| 387 |
MEMETOON
MEME
|
$0.0005587 | 0.5% | 1.1% | 6.5% | 4.7% | $200,938 | $55,870,049 | $55,870,049 | 1.0 |
|
||
| 388 |
USDu
USDU
|
$0.9983 | 0.0% | 0.0% | 0.1% | 0.0% | $51,190.69 | $55,271,217 | $55,271,217 | 1.0 |
|
||
| 389 |
Degen
DEGEN
|
$0.001507 | 0.1% | 0.4% | 5.8% | 12.2% | $2,580,024 | $55,017,098 | $55,017,098 | 1.0 |
|
||
| 390 |
Alchemist AI
ALCH
|
$0.05481 | 0.2% | 3.9% | 2.4% | 9.1% | $6,199,786 | $54,897,476 | $54,897,476 | 1.0 |
|
||
| 391 |
Rekt
REKT
|
$0.061300 | 0.0% | 8.4% | 54.5% | 53.2% | $649,627 | $54,688,824 | $54,688,824 | 1.0 |
|
||
| 408 |
Midas mTBILL
MTBILL
|
$1.07 | 0.0% | 0.0% | 0.1% | 0.2% | $552.90 | $54,552,716 | $54,552,716 | 1.0 |
|
||
| 392 |
Request
REQ
|
$0.05459 | 0.1% | 1.0% | 3.3% | 3.5% | $327,338 | $54,539,243 | $54,539,243 | 1.0 |
|
||
| 393 |
Velo
VELO
|
$0.003087 | 0.3% | 1.8% | 8.9% | 11.2% | $2,446,729 | $54,263,204 | $74,146,719 | 0.73 |
|
||
| 394 |
TROLL
TROLL
|
$0.05427 | 0.5% | 3.0% | 14.3% | 20.6% | $2,876,747 | $54,199,369 | $54,199,369 | 1.0 |
|
||
| 395 |
Jelly-My-Jelly
JELLYJELLY
|
$0.05414 | 0.5% | 3.4% | 9.8% | 6.4% | $4,886,470 | $54,166,638 | $54,166,638 | 1.0 |
|
||
| 396 |
Purr
PURR
|
$0.09061 | 0.2% | 0.6% | 2.5% | 1.5% | $297,665 | $53,920,439 | $53,920,440 | 1.0 |
|
||
| 397 |
ZetaChain
ZETA
|
$0.03572 | 0.0% | 0.2% | 4.2% | 9.2% | $5,068,647 | $53,897,151 | $74,965,612 | 0.72 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $53,443,370 | $53,443,370 | 1.0 |
|
||
| 398 |
Brett
BRETT
|
$0.005377 | 0.2% | 0.1% | 1.3% | 4.9% | $4,885,235 | $53,290,687 | $53,290,687 | 1.0 |
|
||
| 399 |
Spark
SPK
|
$0.01724 | 0.6% | 0.9% | 5.0% | 14.3% | $9,473,667 | $53,260,527 | $172,319,753 | 0.31 |
|
عرض 301 إلى 400 من نتائج 8855
الصفوف
أو يمكنك البحث عنه في متجر التطبيقات
