分布式交易所

Extended

开始交易

关联披露

永续合约期货

BTC7,571.6277

24小时交易量 19.3%

BTC3,221.2546

24小时持仓量

117

对

永续市场

所有配对 USD

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTC-USD	$63,486.00	1.1%	63487.02 USD	+0.002%	0.01%	0.001%	$73,650,631	$190,028,971	最近
ETH-USD	$1,774.20	1.6%	1774.14 USD	-0.003%	0.02%	0.001%	$30,842,856	$136,173,711	最近
HYPE-USD	$69.51	2.2%	69.53 USD	+0.029%	0.01%	0.001%	$17,240,535	$47,126,960	最近
XAU-USD	$4,099.40	1.6%	4097.97 USD	-0.035%	0.01%	0.000%	$12,872,843	$23,067,468	最近
SOL-USD	$80.82	1.7%	80.84 USD	+0.025%	0.01%	-0.002%	$8,944,532	$16,059,400	最近
EUR-USD	$1.14	0.3%	1.14 USD	+0.029%	0.01%	0.000%	$8,285,748	$1,624,058	最近
LIT-USD	$2.48	4.8%	2.48 USD	-0.098%	0.02%	0.001%	$4,562,928	$8,563,561	最近
TECH100M-USD	$29,152.00	1.6%	29112.47 USD	-0.136%	0.1%	0.000%	$3,923,703	$1,829,650	最近
XAG-USD	$59.68	3.9%	59.68 USD	0.000%	0.01%	0.000%	$3,650,139	$6,833,053	最近
SPX500M-USD	$7,480.80	0.6%	7483.96 USD	+0.042%	0.02%	0.000%	$3,437,332	$2,301,410	最近
PUMP-USD	$0.001565	4.0%	0.00156572 USD	+0.046%	0.06%	0.001%	$3,017,143	$375,041	最近
XRP-USD	$1.11	2.8%	1.11 USD	+0.085%	0.02%	0.001%	$2,123,897	$3,592,186	最近
BNB-USD	$578.65	1.4%	578.48 USD	-0.030%	0.01%	0.001%	$1,862,053	$559,390	最近
XMR-USD	$335.02	3.5%	334.98 USD	-0.013%	0.02%	0.001%	$1,818,255	$2,229,383	最近
WTI-USD	$72.49	5.4%	72.45 USD	-0.057%	0.01%	0.000%	$1,777,581	$4,530,653	最近
USDJPY-USD	$161.99	0.0%	162.18 USD	+0.118%	0.01%	0.000%	$1,760,965	$515,901	最近
ZEC-USD	$483.97	6.7%	484.35 USD	+0.078%	0.02%	0.001%	$1,298,145	$3,531,645	最近
MU_24_5-USD	$926.13	4.6%	925.09 USD	-0.113%	0.01%	0.000%	$1,180,551	$5,328,760	最近
SUI-USD	$0.7277	3.6%	0.73 USD	+0.021%	0.01%	0.001%	$1,121,997	$348,680	最近
NEAR-USD	$1.99	4.0%	1.99 USD	-0.035%	0.04%	0.001%	$867,465	$1,454,626	最近
GOOG_24_5-USD	$363.90	0.0%	363.32 USD	-0.159%	0.15%	0.000%	$794,712	$365,045	最近
ASTER-USD	$0.6269	2.2%	0.63 USD	+0.335%	0.07%	0.001%	$752,495	$43,047.00	最近
ADA-USD	$0.1746	5.3%	0.17 USD	-0.051%	0.06%	0.001%	$713,150	$939,976	最近
AAVE-USD	$90.86	3.7%	90.9 USD	+0.046%	0.03%	0.001%	$701,893	$2,814,053	最近
SNDK_24_5-USD	$1,609.74	5.4%	1607.5 USD	-0.139%	0.02%	0.007%	$678,316	$1,806,617	最近
ENA-USD	$0.07557	4.0%	0.08 USD	+0.553%	0.03%	0.001%	$639,771	$526,724	最近
TAO-USD	$211.74	2.2%	212.06 USD	+0.149%	0.02%	0.001%	$621,047	$542,957	最近
ZRO-USD	$0.9361	8.7%	0.94 USD	-0.112%	0.22%	0.001%	$614,912	$121,833	最近
XCU-USD	$6.17	1.3%	6.17 USD	-0.033%	0.01%	0.000%	$602,676	$1,998,833	最近
TSLA_24_5-USD	$403.72	3.2%	404.06 USD	+0.084%	0.02%	0.000%	$544,677	$1,084,248	最近
NVDA_24_5-USD	$195.70	0.1%	195.86 USD	+0.081%	0.02%	0.000%	$521,817	$292,704	最近
XBR-USD	$76.13	5.6%	76.09 USD	-0.049%	0.07%	0.000%	$505,523	$1,253,985	最近
MSTR_24_5-USD	$96.66	5.4%	96.42 USD	-0.248%	0.03%	0.005%	$495,467	$1,085,729	最近
1000PEPE-USD	$0.002650	4.5%	0.0026805 USD	+1.151%	0.15%	0.001%	$476,687	$121,673	最近
XPL-USD	$0.1019	7.5%	0.1 USD	-0.219%	0.02%	0.001%	$465,858	$1,250,757	最近
ONDO-USD	$0.3282	3.0%	0.33 USD	+0.034%	0.09%	0.001%	$443,818	$286,631	最近
TRX-USD	$0.3311	0.5%	0.33 USD	+0.065%	0.06%	0.001%	$428,267	$58,446.00	最近
AMD_24_5-USD	$516.43	6.3%	518.31 USD	+0.363%	0.01%	0.000%	$417,750	$872,285	最近
LTC-USD	$43.74	3.4%	43.92 USD	+0.409%	0.05%	-0.003%	$401,664	$155,989	最近
AVAX-USD	$6.68	4.5%	6.71 USD	+0.374%	0.01%	0.000%	$400,951	$156,882	最近
LINK-USD	$7.86	2.7%	7.86 USD	+0.092%	0.03%	0.001%	$388,610	$208,648	最近
DOGE-USD	$0.07352	5.0%	0.07 USD	+1.067%	0.01%	0.001%	$376,974	$215,681	最近
AMZN_24_5-USD	$245.40	0.1%	245.39 USD	-0.003%	0.03%	0.000%	$346,464	$261,106	最近
INTC_24_5-USD	$109.43	9.8%	109.57 USD	+0.126%	0.04%	0.000%	$336,770	$1,042,357	最近
FARTCOIN-USD	$0.1556	5.5%	0.16 USD	-0.332%	0.08%	0.001%	$333,447	$697,660	最近
JUP-USD	$0.2377	0.0%	0.24 USD	-0.269%	0.13%	0.001%	$311,336	$106,707	最近
XPT-USD	$1,638.10	0.1%	1639.29 USD	+0.073%	0.01%	0.000%	$308,986	$618,559	最近
CRCL_24_5-USD	$65.04	5.7%	65.18 USD	+0.223%	0.04%	0.000%	$285,988	$188,344	最近
HOOD_24_5-USD	$112.34	4.4%	112.33 USD	-0.004%	0.05%	0.000%	$272,197	$881,949	最近
AAPL_24_5-USD	$311.39	0.4%	311.17 USD	-0.072%	0.03%	0.000%	$271,420	$574,846	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对

无法看到您的交易对吗？请点击此处以了解原因。

关于Extended

Extended是什么？

Extended是一个衍生性商品加密货币交易所，于-年建立。目前该交易平台可提供117种交易配对的交易服务。Extended通报的24小时交易量为$ 480,788,038.45，过去24小时变动了-19.34%，而其24小时未平仓量则为$ 204,545,274.61，过去24小时相较于前一天变动了1.18%。 Extended的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USD，其24小时交易量为$ 190,028,971.50。

网站

extended.exchange

社区

Twitter

discord.com

API ID

地址

费用

法定存款

保证金交易

否

有偿出售

否

Extended 统计数据

根据市场匹配确定的交易量

根据货币排列的交易量

交易所持仓量

交易所交易量

CSV Excel

流动性

已报告成交量

平均买入价差

0.083%

交易对的总信用评分

规模

规范化量百分比

组合买卖盘记录百分比