中心化交易所

Bybit

开始交易

关联披露

现货永续合约期货

BTC200,850.2593

24小时交易量 20.0%

BTC150,853.6373

24小时持仓量

786

对

永续市场

所有配对 USD USDC USDT

货币符号	价格	24小时	指数价格	基价	价差	基准利率	持仓量	24小时交易量	最后更新

BTCUSDT	$63,295.90	1.3%	63340.92 USDT	+0.003%	0.01%	0.009%	$3,510,357,735	$5,936,555,494	最近
ETHUSDT	$1,770.86	2.2%	1772.74 USDT	+0.025%	0.01%	0.002%	$1,227,807,363	$1,910,411,717	最近
SOLUSDT	$80.74	2.4%	80.6 USDT	-0.252%	0.01%	-0.004%	$565,681,463	$574,203,046	最近
BTCUSD	$63,295.90	1.3%	63308.66 USD	+0.020%	0.01%	0.003%	$407,966,294	$123,427,079	最近
HYPEUSDT	$68.96	3.2%	68.98 USDT	-0.052%	0.01%	0.005%	$245,655,393	$286,921,294	最近
XRPUSDT	$1.11	3.4%	1.11 USDT	+0.045%	0.02%	-0.001%	$232,573,857	$249,141,417	最近
BCHUSD	$238.50	4.7%	240.68 USD	+0.914%	0.25%	0.010%	$177,901,443	$18,045.00	最近
XAUTUSDT	$4,093.59	1.4%	4098.74 USDT	+0.038%	0.01%	0.005%	$139,689,706	$23,456,585	最近
BTCPERP	$63,295.90	1.3%	63351.54 USDC	+0.076%	0.01%	0.008%	$115,096,189	$72,316,387	最近
ETHUSD	$1,770.86	2.2%	1771.46 USD	+0.034%	0.01%	0.010%	$105,899,054	$32,402,804	最近
DOGEUSDT	$0.07397	4.3%	0.07 USDT	+0.041%	0.01%	-0.002%	$91,448,097	$105,383,877	最近
BNBUSDT	$577.68	1.8%	578.17 USDT	+0.064%	0.02%	0.004%	$82,748,366	$25,471,602	最近
NEARUSDT	$1.99	3.4%	1.99 USDT	+0.070%	0.02%	0.010%	$79,952,021	$91,538,337	最近
ZECUSDT	$484.64	6.8%	484.37 USDT	-0.076%	0.01%	0.010%	$64,996,734	$142,067,703	最近
LTCUSDT	$43.82	3.4%	43.81 USDT	+0.091%	0.02%	-0.006%	$59,160,146	$18,231,017	最近
ADAUSDT	$0.1747	5.9%	0.17 USDT	+0.057%	0.06%	0.009%	$57,117,066	$61,089,561	最近
LINKUSDT	$7.86	2.8%	7.84 USDT	+0.051%	0.01%	0.002%	$56,711,085	$28,923,547	最近
SUIUSDT	$0.7271	4.2%	0.72 USDT	+0.128%	0.01%	0.001%	$54,753,690	$40,385,301	最近
TRXUSDT	$0.3310	0.6%	0.33 USDT	+0.085%	0.01%	-0.001%	$52,000,688	$8,598,057	最近
AAVEUSDT	$90.78	4.7%	90.64 USDT	+0.022%	0.01%	0.005%	$46,347,588	$55,378,859	最近
WLDUSDT	$0.3839	7.5%	0.38 USDT	+0.156%	0.03%	-0.016%	$46,167,026	$55,761,914	最近
ASTERUSDT	$0.6254	2.3%	0.63 USDT	+0.128%	0.02%	0.005%	$45,426,051	$6,316,133	最近
1000PEPEUSDT	$0.002658	3.4%	0.0026615 USDT	+0.094%	0.04%	0.010%	$36,940,713	$39,287,761	最近
BCHUSDT	$240.20	2.6%	240.71 USDT	+0.129%	0.04%	0.003%	$36,859,030	$15,567,144	最近
XRPUSD	$1.11	3.5%	1.11 USD	+0.054%	0.02%	0.010%	$35,339,024	$9,000,141	最近
ENAUSDT	$0.07558	4.5%	0.08 USDT	+0.106%	0.03%	0.005%	$35,081,456	$36,435,007	最近
LITUSDT	$2.50	4.2%	2.5 USDT	+0.056%	0.01%	0.005%	$34,408,562	$29,445,883	最近
XAUUSDT	$4,108.51	1.4%	4110.11 USDT	+0.009%	0.01%	0.000%	$33,615,974	$138,675,165	最近
AVAXUSDT	$6.70	4.1%	6.7 USDT	+0.075%	0.01%	0.006%	$33,160,538	$29,648,920	最近
ETHPERP	$1,770.86	2.2%	1774.28 USDC	+0.132%	0.01%	0.003%	$32,294,065	$24,941,453	最近
TAOUSDT	$212.41	2.2%	212.26 USDT	-0.089%	0.01%	0.005%	$30,619,750	$34,183,840	最近
XLMUSDT	$0.1886	6.3%	0.19 USDT	+0.069%	0.02%	0.004%	$27,245,513	$26,853,387	最近
LABUSDT	$6.42	56.4%	6.94 USDT	+8.158%	0.08%	-2.500%	$27,011,965	$377,316,190	最近
UNIUSDT	$3.21	0.5%	3.2 USDT	+0.125%	0.03%	0.006%	$26,920,999	$15,934,989	最近
XPLUSDT	$0.1020	4.7%	0.1 USDT	-0.196%	0.02%	0.005%	$26,401,277	$16,460,138	最近
ONDOUSDT	$0.3272	3.2%	0.33 USDT	+0.122%	0.03%	0.005%	$26,172,639	$22,931,553	最近
CLUSDT	$72.56	5.5%	72.65 USDT	+0.096%	0.01%	0.000%	$25,493,526	$25,879,041	最近
AAVEUSD	$90.78	4.7%	90.69 USD	-0.099%	0.01%	0.010%	$25,090,866	$111,570	最近
GRAMUSDT	$1.63	8.8%	1.64 USDT	+0.073%	0.02%	-0.001%	$24,589,310	$31,470,693	最近
MNTUSDT	$0.4204	5.3%	0.42 USDT	-0.021%	0.02%	-0.009%	$24,370,880	$5,860,817	最近
FARTCOINUSDT	$0.1553	6.5%	0.16 USDT	+0.019%	0.02%	0.005%	$22,496,552	$34,073,582	最近
XAGUSDT	$60.02	3.4%	60.02 USDT	-0.033%	0.02%	0.000%	$22,395,713	$28,634,698	最近
WLFIUSDT	$0.05774	2.2%	0.06 USDT	+0.173%	0.02%	-0.012%	$20,350,715	$10,795,614	最近
PAXGUSDT	$4,099.68	1.5%	4101.8 USDT	+0.032%	0.01%	0.005%	$20,235,147	$2,891,132	最近
XMRUSDT	$331.43	1.9%	331.74 USDT	+0.072%	0.01%	0.010%	$20,011,657	$13,114,402	最近
PUMPFUNUSDT	$0.001579	5.3%	0.0015806 USDT	+0.127%	0.02%	0.005%	$19,721,446	$19,119,348	最近
GRASSUSDT	$0.4232	20.6%	0.42 USDT	-0.064%	0.08%	0.005%	$19,002,735	$16,823,842	最近
MUUSDT	$930.73	5.7%	930.75 USDT	-0.028%	0.02%	0.000%	$17,313,003	$80,200,000	最近
APTUSDT	$0.6371	0.1%	0.64 USDT	+0.016%	0.03%	0.010%	$16,734,066	$14,680,456	最近
SOLPERP	$80.74	2.4%	80.65 USDC	+0.160%	0.02%	-0.008%	$16,537,551	$4,028,761	最近

无法看到您的交易对吗？请点击此处以了解原因。

期货市场

所有配对 USD USDT

货币符号	价格	24小时	指数价格	基价	价差	到期时间	持仓量	24小时交易量	最后更新

ETHUSDT-25SEP26	$1,770.86	2.1%	1773.49 USDT	-0.600%	0.02%	3 个月	$19,689,508	$59,229.00	最近
BTCUSDT-25DEC26	$63,295.90	1.1%	63373.72 USDT	-2.050%	0.03%	6 个月	$16,464,191	$101,825	最近
BTCUSDT-25SEP26	$63,295.90	1.3%	63348.31 USDT	-0.800%	0.02%	3 个月	$14,357,967	$277,614	最近
ETHUSDT-10JUL26	$1,777.38	2.0%	1774.13 USDT	-0.259%	0.03%	2 天	$13,727,001	$238,055	最近
BTCUSDT-10JUL26	$63,367.85	1.3%	63390.7 USDT	-0.040%	0.01%	2 天	$11,365,807	$387,132	最近
ETHUSDU26	$1,777.10	2.4%	1772.66 USD	-0.250%	0.01%	3 个月	$8,923,086	$126,202	最近
BTCUSDT-31JUL26	$63,295.90	1.3%	63390.5 USDT	-0.234%	0.01%	23 天	$7,568,272	$114,363	最近
ETHUSDT-26MAR27	$1,770.86	2.0%	1773.93 USDT	-2.632%	0.03%	9 个月	$7,222,458	$63,357.00	最近
BTCUSDU26	$63,800.00	1.5%	63340.74 USD	-0.720%	0.02%	3 个月	$7,126,838	$230,780	最近
BTCUSDT-28AUG26	$63,606.57	1.6%	63390.5 USDT	-0.415%	0.03%	大约 2 个月	$6,478,541	$162,717	最近
ETHUSDT-25DEC26	$1,770.86	2.1%	1773.92 USDT	-1.382%	0.03%	6 个月	$6,471,347	$81,804.00	最近
ETHUSDT-28AUG26	$1,783.48	2.2%	1774.12 USDT	-0.601%	0.04%	大约 2 个月	$5,852,696	$22,969.00	最近
ETHUSDT-31JUL26	$1,770.86	2.3%	1774.16 USDT	+0.009%	0.04%	23 天	$5,736,926	$294,293	最近
BTCUSDT-26MAR27	$63,295.90	1.2%	63373.7 USDT	-2.803%	0.02%	9 个月	$5,431,169	$435,816	最近
BTCUSDZ26	$64,400.00	1.5%	63358.52 USD	-1.617%	0.04%	6 个月	$4,390,808	$275,073	最近
ETHUSDT-17JUL26	$1,786.00	1.4%	1774.13 USDT	-0.740%	0.05%	9 天	$3,959,210	$168,892	最近
BTCUSDT-24JUL26	$63,411.41	1.3%	63379.2 USDT	-0.127%	0.04%	16 天	$3,161,717	$29,930.00	最近
BTCUSDT-17JUL26	$63,351.36	1.3%	63390.7 USDT	-0.014%	0.01%	9 天	$2,762,916	$2,078,331	最近
ETHUSDT-24JUL26	$1,775.39	2.1%	1773.88 USDT	-0.161%	0.02%	16 天	$2,010,765	$253,490	最近
ETHUSDZ26	$1,805.90	1.4%	1772.83 USD	-1.831%	0.05%	6 个月	$1,350,970	$173,434	最近
SOLUSDT-31JUL26	$80.65	2.3%	80.59 USDT	-0.149%	0.21%	23 天	$550,261	$82,629.00	最近
XRPUSDT-10JUL26	$1.11	3.7%	1.12 USDT	+0.243%	0.28%	2 天	$442,462	$26,984.00	最近
SOLUSDT-10JUL26	$81.39	1.6%	80.59 USDT	-1.056%	0.2%	2 天	$381,316	$51,002.00	最近
XRPUSDT-31JUL26	$1.12	3.1%	1.11 USDT	-0.731%	0.21%	23 天	$274,378	$31,588.00	最近
SOLUSDT-17JUL26	$81.44	2.1%	80.59 USDT	-1.117%	0.2%	9 天	$129,014	$72,201.00	最近
DOGEUSDT-31JUL26	$0.07427	5.2%	0.07 USDT	-0.444%	0.22%	23 天	$123,530	$99,468.00	最近
SOLUSDT-24JUL26	$81.17	2.1%	80.58 USDT	-0.800%	0.21%	16 天	$103,179	$130,141	最近
DOGEUSDT-17JUL26	$0.07447	3.0%	0.07 USDT	-0.711%	0.2%	9 天	$84,646.79	$52,478.00	最近
DOGEUSDT-24JUL26	$0.07472	4.4%	0.07 USDT	-1.043%	0.22%	16 天	$62,368.67	$24,408.00	最近
XRPUSDT-24JUL26	$1.12	3.1%	1.11 USDT	-0.242%	0.21%	16 天	$47,927.07	$126,713	最近
XAUTUSDT-31JUL26	$4,126.76	0.8%	4098.3 USDT	-0.765%	0.52%	23 天	$40,413.86	$1,232.00	最近
XAUTUSDT-17JUL26	$4,106.98	1.6%	4098.3 USDT	-0.287%	0.52%	9 天	$25,278.13	$931.00	最近
MNTUSDT-31JUL26	$0.4218	5.0%	0.42 USDT	-0.403%	0.24%	23 天	$19,833.48	$632.00	最近
DOGEUSDT-10JUL26	$0.07446	3.4%	0.07 USDT	-0.684%	0.2%	2 天	$13,814.97	$35,232.00	最近
XAUTUSDT-24JUL26	$4,120.57	0.8%	4098.3 USDT	-0.616%	0.52%	16 天	$4,665.34	$11,147.00	最近
MNTUSDT-17JUL26	$0.4204	5.5%	0.42 USDT	-0.095%	0.21%	9 天	$4,313.37	$1,168.00	最近
XAUTUSDT-10JUL26	$4,083.80	1.5%	4098.3 USDT	+0.279%	0.54%	2 天	$1,910.41	$769.00	最近
MNTUSDT-10JUL26	$0.4267	3.9%	0.42 USDT	-1.546%	0.24%	2 天	$1,510.31	$219.00	最近
MNTUSDT-24JUL26	$0.4206	5.4%	0.42 USDT	-0.143%	0.21%	16 天	$494.61	$5,238.00	最近
XRPUSDT-17JUL26	$1.14	1.0%	1.11 USDT	-2.135%	0.54%	9 天	$408.68	$318.00	最近

无法看到您的交易对吗？请点击此处以了解原因。

关于Bybit (Futures)

Bybit (Futures)是什么？

Bybit (Futures)是一个衍生性商品加密货币交易所，于2018年建立。目前该交易平台可提供786种交易配对的交易服务。Bybit (Futures)通报的24小时交易量为$ 12,731,375,589.60，过去24小时变动了-19.98%，而其24小时未平仓量则为$ 9,562,219,741.50，过去24小时相较于前一天变动了-1.02%。 Bybit (Futures)的交易所准备金数据尚不可用。最活跃的交易配对为BTC/USDT，其24小时交易量为$ 5,936,555,494.98。

网站

社区

电子邮件

API ID

地址