Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 1.2% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 62,6 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,4 ve Ethereum hakimiyeti 9,5.
CoinGecko artık 17.467 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.278.968.710.591
Piyasa Değeri
1.2%
$62.568.481.358
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 699 |
OlaXBT
AIO
|
$0,1050 | 2.6% | 10.7% | 10.9% | 10.0% | $1.079.880 | $24.185.385 | $105.039.674 | 0.23 |
|
||
| 700 |
Not in Employment, Education, or Training
NEET
|
$0,02418 | 1.1% | 5.2% | 9.9% | 6.9% | $1.066.222 | $24.169.973 | $24.169.973 | 1.0 |
|
||
| 701 |
Chainflip
FLIP
|
$0,2718 | 0.1% | 0.7% | 3.1% | 17.1% | $68.516,35 | $24.169.643 | $24.394.249 | 0.99 |
|
||
| 702 |
Ryze
RYZE
|
$0,09139 | 0.4% | 0.4% | 1.2% | 4.5% | $2.987,55 | $24.112.558 | $35.164.258 | 0.69 |
|
||
| 703 |
COTI
COTI
|
$0,008225 | 1.1% | 1.4% | 6.7% | 16.3% | $3.388.359 | $24.077.188 | $24.077.461 | 1.0 |
|
||
| 704 |
Venom
VENOM
|
$0,01038 | 2.5% | 2.2% | 0.9% | 18.8% | $119.719 | $24.003.552 | $76.358.523 | 0.31 |
|
||
| 705 |
IOST
IOST
|
$0,0007018 | 0.4% | 0.6% | 4.1% | 11.5% | $3.283.858 | $24.000.422 | $24.000.422 | 1.0 |
|
||
| 706 |
GMT
GMT
|
$0,007682 | 1.1% | 0.4% | 3.3% | 3.7% | $4.256.035 | $23.922.105 | $39.010.468 | 0.61 |
|
||
| 707 |
DexNet
DEXNET
|
$0,007972 | 0.0% | 4.0% | 46.1% | 77.1% | $17,68 | $23.915.701 | $23.915.701 | 1.0 |
|
||
| 708 |
τemplar
SN3
|
$4,86 | 1.2% | 3.1% | 1.1% | 6955.5% | $309.938 | $23.881.949 | $23.881.949 | 1.0 |
|
||
| 709 |
Energy Web Token
EWT
|
$0,2854 | 0.1% | 0.6% | 3.2% | 15.7% | $35.068,10 | $23.873.102 | $23.138.514 | 1.03 |
|
||
| 710 |
Acurast
ACU
|
$0,07556 | 0.7% | 2.3% | 3.9% | 3.4% | $2.219.650 | $23.851.565 | $77.253.616 | 0.31 |
|
||
| 711 |
Hex Trust USD
USDX
|
$0,9991 | 0.9% | 1.6% | 1.0% | 0.0% | $65.091,17 | $23.837.222 | $23.837.222 | 1.0 |
|
||
| 712 |
Based
BASED
|
$0,1014 | 1.4% | 0.2% | 17.4% | 61.3% | $23.822.879 | $23.803.668 | $101.292.204 | 0.24 |
|
||
| 713 |
IoTeX
IOTX
|
$0,002522 | 0.8% | 3.0% | 13.3% | 24.1% | $2.829.484 | $23.797.377 | $23.797.377 | 1.0 |
|
||
| 714 |
Swarm Network
TRUTH
|
$0,01141 | 0.6% | 0.8% | 16.3% | 2.4% | $1.216.297 | $23.792.826 | $114.097.564 | 0.21 |
|
||
| 715 |
BabyBoomToken
BBT
|
$0,1382 | 0.2% | 23.6% | 77.2% | 84.0% | $101.896 | $23.753.712 | $138.331.407 | 0.17 |
|
||
| 716 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$54,09 | 0.4% | 1.1% | 4.7% | 7.7% | $2.890.737 | $23.751.062 | $23.751.062 | 1.0 |
|
||
| 717 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$816,50 | 0.2% | 0.5% | 2.6% | 1.9% | $99.358,64 | $23.744.014 | $23.744.014 | 1.0 |
|
||
| 718 |
CYBER
CYBER
|
$0,3528 | 1.0% | 0.9% | 2.6% | 3.2% | $8.302.653 | $23.716.205 | $35.268.722 | 0.67 |
|
||
| 719 |
Merlin Chain
MERL
|
$0,01801 | 1.3% | 5.0% | 9.8% | 5.8% | $3.487.119 | $23.680.498 | $37.848.046 | 0.63 |
|
||
| 720 |
ALEO
ALEO
|
$0,01883 | 1.9% | 2.4% | 1.0% | 39.4% | $685.693 | $23.567.837 | $38.135.133 | 0.62 |
|
||
| 721 |
Cartesi
CTSI
|
$0,02352 | 1.2% | 0.0% | 0.0% | 2.7% | $2.424.016 | $23.491.207 | $23.491.207 | 1.0 |
|
||
| 722 |
Hyperlane
HYPER
|
$0,06925 | 0.1% | 2.7% | 16.3% | 3.7% | $11.888.848 | $23.419.338 | $55.909.712 | 0.42 |
|
||
| 723 |
Renzo
REZ
|
$0,002694 | 0.6% | 0.6% | 13.4% | 14.3% | $4.968.602 | $23.375.786 | $26.450.127 | 0.88 |
|
||
| 724 |
OpenGradient
OPG
|
$0,1229 | 0.6% | 3.0% | 1.5% | 12.4% | $54.773.838 | $23.346.613 | $122.876.913 | 0.19 |
|
||
| 725 |
Collect on Fanable
COLLECT
|
$0,04346 | 0.7% | 8.1% | 7.5% | 6.1% | $2.645.018 | $23.335.998 | $130.368.706 | 0.18 |
|
||
| 726 |
COINDEPO
COINDEPO
|
$0,08506 | 0.1% | 0.1% | 6.5% | 11.2% | $1.084.545 | $23.294.662 | $85.075.631 | 0.27 |
|
||
| 727 |
Ontology Gas
ONG
|
$0,04908 | 1.0% | 2.1% | 9.1% | 3.7% | $4.147.798 | $23.272.026 | $39.276.219 | 0.59 |
|
||
| 728 |
Stargate Finance
STG
|
$0,1649 | 0.6% | 1.6% | 4.1% | 61.9% | $11.412.302 | $23.246.244 | $23.246.244 | 1.0 |
|
||
| 729 |
Frax (prev. FXS)
FRAX
|
Satın Al
|
$0,2482 | 0.1% | 2.1% | 2.3% | 13.5% | $529.898 | $23.242.766 | $24.749.955 | 0.94 |
|
|
| 730 |
Electronic USD
EUSD
|
$0,9993 | 0.1% | 0.0% | 0.1% | 0.0% | $270.894 | $23.235.739 | $23.235.739 | 1.0 |
|
||
| 731 |
Asteroid Shiba
ASTEROID
|
$0,00005518 | 0.6% | 6.1% | 30.1% | 49.5% | $3.684.262 | $23.199.413 | $23.199.413 | 1.0 |
|
||
| 732 |
Elephant Money
ELEPHANT
|
$0.074653 | 19.3% | 3.5% | 0.8% | 7.7% | $37.637,25 | $23.106.547 | $46.511.075 | 0.5 |
|
||
| 733 |
LoveBit
LB
|
$0.061096 | 0.0% | 2.1% | 1.5% | 32.5% | $15.307,47 | $23.020.889 | $23.020.889 | 1.0 |
|
||
| 734 |
Prom
PROM
|
$1,26 | 0.3% | 3.9% | 10.9% | 20.9% | $881.078 | $22.959.782 | $24.217.852 | 0.95 |
|
||
| 735 |
Tokamak Network
TON
|
Satın Al
|
$0,3554 | 0.2% | 0.1% | 0.5% | 2.4% | $213.042 | $22.778.105 | $37.390.758 | 0.61 |
|
|
| 736 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$354,67 | 0.9% | 0.1% | 1.7% | 2.5% | $2.392.826 | $22.759.714 | $22.759.714 | 1.0 |
|
||
| 737 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$236,89 | 1.0% | 4.9% | 7.9% | 9.9% | $1.404.314 | $22.681.614 | $22.681.614 | 1.0 |
|
||
| 738 |
B3 (Base)
B3
|
$0,0004884 | 1.0% | 1.3% | 5.3% | 19.7% | $3.707.675 | $22.649.560 | $48.780.503 | 0.46 |
|
||
| 739 |
Steem
STEEM
|
$0,04089 | 0.2% | 1.1% | 2.0% | 7.2% | $2.641.743 | $22.579.001 | $22.594.561 | 1.0 |
|
||
| 740 |
United States Water Reserve
USWR
|
$0,02254 | 0.1% | 3.4% | 26.6% | 0.0% | $1.536.061 | $22.551.743 | $22.551.743 | 1.0 |
|
||
| 741 |
SailOut Royalty
SAIL.R
|
$14,99 | 0.6% | 0.5% | 0.4% | 0.1% | $995,67 | $22.485.755 | $22.485.755 | 1.0 |
|
||
| 742 |
QANplatform
QANX
|
$0,01317 | 1.1% | 8.1% | 16.7% | 22.2% | $83.954,62 | $22.440.368 | $27.714.515 | 0.81 |
|
||
| 743 |
BSquared Network
B2
|
$0,5393 | 1.9% | 3.0% | 5.4% | 18.6% | $2.750.799 | $22.315.308 | $112.796.146 | 0.2 |
|
||
| 744 |
Faith Tribe
FTRB
|
$0,004460 | 0.1% | 1.0% | 1.4% | 14.6% | $13.032,58 | $22.297.473 | $22.297.473 | 1.0 |
|
||
| 745 |
Prospective
PROS
|
$0,02224 | 0.0% | 1.1% | 0.7% | 0.7% | $2.667,71 | $22.238.333 | $22.238.333 | 1.0 |
|
||
| 746 |
WOO
WOO
|
$0,01174 | 0.9% | 0.3% | 1.6% | 10.0% | $2.403.374 | $22.180.295 | $22.180.295 | 1.0 |
|
||
| 747 |
Yield Guild Games
YGG
|
$0,02211 | 0.1% | 1.9% | 6.4% | 12.1% | $2.336.281 | $22.114.122 | $22.114.122 | 1.0 |
|
||
| 748 |
XT.com
XT
|
$3,63 | 0.8% | 1.2% | 0.7% | 8.2% | $5.478.582 | $21.972.366 | $3.634.317.193 | 0.01 |
|
||
| 749 |
Bonfida
FIDA
|
$0,02207 | 0.4% | 0.8% | 0.7% | 0.6% | $2.858.599 | $21.864.479 | $21.864.479 | 1.0 |
|
||
| 750 |
Gigachad
GIGA
|
$0,002269 | 3.8% | 2.8% | 14.9% | 5.6% | $5.671.599 | $21.796.023 | $21.796.023 | 1.0 |
|
||
| 751 |
wojak
WOJAK
|
$0.077117 | 4.0% | 1.0% | 33.8% | 41.8% | $1.250.155 | $21.768.625 | $21.768.625 | 1.0 |
|
||
| 752 |
BRLA Digital BRLA
BRLA
|
$0,1934 | 0.0% | 0.7% | 2.4% | 0.5% | $294.346 | $21.755.126 | $21.755.126 | 1.0 |
|
||
| 753 |
Stable Mint USD
USDSM
|
$0,9904 | 0.7% | 1.8% | 0.9% | 19.1% | $37.217,31 | $21.732.120 | $21.732.120 | 1.0 |
|
||
| 754 |
Pundi X
PUNDIX
|
$0,08391 | 0.3% | 0.5% | 1.8% | 9.3% | $1.323.984 | $21.679.917 | $21.679.917 | 1.0 |
|
||
| 755 |
Auki
AUKI
|
$0,004708 | 1.1% | 1.5% | 9.5% | 15.6% | $56.969,83 | $21.611.899 | $47.030.652 | 0.46 |
|
||
| 756 |
TRIA
TRIA
|
$0,01004 | 6.0% | 19.9% | 53.9% | 63.0% | $27.408.533 | $21.595.280 | $100.086.111 | 0.22 |
|
||
| 757 |
Metis
METIS
|
$2,85 | 1.3% | 3.8% | 0.1% | 13.9% | $3.012.638 | $21.524.195 | $28.545.781 | 0.75 |
|
||
| 758 |
NOVA
SN68
|
$4,70 | 1.2% | 3.2% | 6.7% | 7417.4% | $365.107 | $21.521.625 | $21.521.625 | 1.0 |
|
||
| 759 |
ARK
ARK
|
$0,1085 | 0.6% | 2.0% | 2.6% | 13.1% | $459.196 | $21.459.233 | $21.459.257 | 1.0 |
|
||
| 760 |
Atletico Madrid Fan Token
ATM
|
$2,46 | 0.6% | 5.7% | 4.9% | 159.9% | $1.807.191 | $21.440.363 | $24.561.636 | 0.87 |
|
||
| 761 |
USDH
USDH
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $261.237 | $21.344.831 | $99.951.135.513 | 0.0 |
|
||
| 762 |
Radworks
RAD
|
$0,2141 | 0.3% | 0.4% | 0.9% | 0.2% | $2.079.701 | $21.330.479 | $21.330.479 | 1.0 |
|
||
| 763 |
Naoris Protocol
NAORIS
|
$0,03561 | 0.7% | 12.1% | 9.3% | 19.7% | $1.485.667 | $21.325.655 | $142.346.594 | 0.15 |
|
||
| 764 |
Ardor
ARDR
|
$0,02133 | 0.4% | 0.3% | 13.2% | 27.7% | $450.108 | $21.297.802 | $21.297.802 | 1.0 |
|
||
| 765 |
Tokenlon
LON
|
$0,1700 | 0.0% | 0.6% | 3.0% | 5.3% | $5.435,64 | $21.173.493 | $24.090.945 | 0.88 |
|
||
| 766 |
Qkacoin
QKA
|
$0,6686 | 0.0% | 3.3% | 2.4% | 1.3% | $1.127,66 | $21.171.162 | $21.171.162 | 1.0 |
|
||
| 767 |
PHALA
PHA
|
$0,02510 | 1.2% | 1.6% | 10.0% | 21.8% | $6.583.822 | $21.099.768 | $25.103.941 | 0.84 |
|
||
| 768 |
Xertra
STRAX
|
$0,009575 | 0.7% | 1.9% | 5.3% | 19.4% | $667.507 | $20.911.099 | $20.914.523 | 1.0 |
|
||
| 769 |
Sign
SIGN
|
$0,008753 | 0.4% | 0.5% | 0.2% | 1.3% | $3.659.946 | $20.900.643 | $87.572.525 | 0.24 |
|
||
| 770 |
Metal DAO
MTL
|
$0,2265 | 0.2% | 1.0% | 2.3% | 8.4% | $233.753 | $20.882.329 | $20.882.329 | 1.0 |
|
||
| 771 |
HUNDRED
HUNDRED
|
$0,0002315 | 0.0% | 0.0% | 1.8% | 4.8% | $1.540,33 | $20.836.596 | $20.836.596 | 1.0 |
|
||
| 772 |
CARV
CARV
|
$0,03407 | 0.5% | 2.4% | 7.2% | 10.4% | $4.726.419 | $20.772.931 | $34.076.261 | 0.61 |
|
||
| 807 |
Spiko UK T-Bills Money Market Fund
UKTBL
|
$1,37 | 0.0% | 0.2% | 0.6% | 0.4% | $0,00 | $20.772.586 | $20.772.586 | 1.0 |
|
||
| 773 |
WINkLink
WIN
|
$0,00002093 | 0.3% | 2.7% | 1.3% | 21.5% | $8.627.585 | $20.770.104 | $20.770.104 | 1.0 |
|
||
| 774 |
A Hunters Dream
CAW
|
$0.073113 | 0.4% | 2.7% | 4.1% | 13.6% | $258.109 | $20.741.719 | $20.741.719 | 1.0 |
|
||
| 775 |
Islamic Coin
ISLM
|
$0,005541 | 1.6% | 3.0% | 7.8% | 20.0% | $13.241,72 | $20.739.463 | $100.637.154 | 0.21 |
|
||
| 776 |
Lisk
LSK
|
$0,08890 | 0.8% | 1.6% | 0.6% | 2.9% | $1.745.812 | $20.723.037 | $35.563.102 | 0.58 |
|
||
| 777 |
LCX
LCX
|
$0,02211 | 0.7% | 1.6% | 4.8% | 16.9% | $90.263,96 | $20.652.631 | $3.171.851 | 6.51 |
|
||
| 778 |
Orizon
ORI
|
$52,97 | 0.5% | 0.8% | 4.2% | 12.8% | $179.936 | $20.595.577 | $20.595.020 | 1.0 |
|
||
| 779 |
Tung Tung Tung Sahur
TRIPLET
|
$0,02064 | 0.3% | 30.8% | 52.0% | 215.5% | $3.510.653 | $20.557.256 | $20.557.256 | 1.0 |
|
||
| 780 |
Civic
CVC
|
$0,02051 | 0.5% | 1.7% | 4.1% | 8.7% | $1.029.206 | $20.518.494 | $20.518.494 | 1.0 |
|
||
| 781 |
Robinhood Wrapped ETH (Robinhood Chain)
WETH
|
$1.784,47 | 0.8% | 2.9% | 3.0% | 0.0% | $134.960.848 | $20.510.604 | $20.510.604 | 1.0 |
|
||
| 782 |
IQ
IQ
|
$0,0007679 | 0.9% | 0.2% | 0.4% | 2.9% | $424.503 | $20.498.789 | $20.498.789 | 1.0 |
|
||
| 783 |
MON Protocol
MON
|
Satın Al
|
$0,02173 | 0.0% | 2992.8% | 1874.5% | 2095.0% | $4,88 | $20.481.529 | $20.481.529 | 1.0 |
|
|
| 784 |
Lista DAO
LISTA
|
$0,04909 | 0.8% | 0.8% | 5.7% | 4.6% | $2.623.796 | $20.395.130 | $39.084.515 | 0.52 |
|
||
| 785 |
Bluwhale
BLUAI
|
$0,01658 | 0.0% | 0.1% | 14.6% | 38.9% | $7.937.071 | $20.369.010 | $165.871.415 | 0.12 |
|
||
| 786 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,03126 | 1.7% | 6.2% | 16.4% | 0.0% | $80.342,11 | $20.347.366 | $20.347.366 | 1.0 |
|
||
| 787 |
Main Street USD
MSUSD
|
$0,2728 | 0.0% | 0.1% | 0.2% | 71.7% | $4.426,04 | $20.289.473 | $20.289.473 | 1.0 |
|
||
| 788 |
JPY Coin v1
JPYC
|
$0,008031 | 0.7% | 2.5% | 3.4% | 16.6% | $12,90 | $20.166.801 | $20.166.801 | 1.0 |
|
||
| 789 |
GAIB AID
AID
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $16.068,01 | $20.134.105 | $20.134.105 | 1.0 |
|
||
| 790 |
dKargo
DKA
|
$0,004036 | 1.4% | 3.1% | 0.1% | 3.4% | $1.256.937 | $20.133.080 | $20.133.080 | 1.0 |
|
||
| 791 |
Dogs
DOGS
|
$0,00003891 | 0.9% | 0.4% | 3.4% | 5.8% | $4.400.081 | $20.123.503 | $21.418.339 | 0.94 |
|
||
| 792 |
tokenforge
TKFG
|
$0,02016 | 0.1% | 5.8% | 8.0% | 19.4% | $6.006,03 | $20.118.791 | $20.118.791 | 1.0 |
|
||
| 793 |
Arcblock
ABT
|
$0,2040 | 0.7% | 1.1% | 0.4% | 0.9% | $31.365,05 | $20.111.778 | $37.946.751 | 0.53 |
|
||
| 794 |
SATS (Ordinals)
SATS
|
$0.089549 | 0.9% | 1.1% | 2.7% | 1.4% | $3.819.160 | $20.030.916 | $20.030.916 | 1.0 |
|
||
| 795 |
terminal of fun
FUN
|
$0,02058 | 0.5% | 1.8% | 17.2% | 56.2% | $625.761 | $20.013.762 | $20.013.762 | 1.0 |
|
||
| 796 |
pathUSD
PATHUSD
|
$1,00 | 0.1% | 0.2% | 0.6% | 0.6% | $12.125,75 | $19.831.017 | $19.831.017 | 1.0 |
|
||
| 797 |
StrikeX
STRX
|
$0,02248 | 1.0% | 0.1% | 0.2% | 19.8% | $7.577,28 | $19.780.262 | $19.780.262 | 1.0 |
|
||
| 798 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$87,73 | 0.1% | 0.1% | 1.1% | 0.5% | $817.064 | $19.718.547 | $19.718.547 | 1.0 |
|
9240 sonuçtan 701 ile 800 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
