Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Kripto Para Fiyatları
Bugün küresel kripto para piyasasının değeri 2,28 Trilyon $ ve son 24 saatte 3.5% oranında bir değişim olmuştur.
Daha Fazlasını Okuyun
Son gündeki toplam kripto para işlem hacmi 61,5 Milyar $ fiyatında.
Bitcoin hakimiyeti 56,2 ve Ethereum hakimiyeti 9,37.
CoinGecko artık 17.418 kripto parayı takip ediyor. Şu anda sektördeki en büyük kazandıranlar Polkadot Ekosistemi ve XRP Ledger Ecosystem kripto paralarıdır.
Vurgular
$2.279.779.677.200
Piyasa Değeri
3.5%
$61.525.422.421
24sa İşlem Hacmi
🚀 En Çok Kazananlar
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 596 |
StorX
SRX
|
$0,05213 | 0.1% | 0.1% | 0.9% | 5.0% | $1.965.374 | $31.655.968 | $31.655.968 | 1.0 |
|
||
| 597 |
Tokenised GBP
TGBP
|
$1,34 | 0.1% | 0.2% | 0.5% | 0.3% | $36.928,53 | $31.598.719 | $31.598.719 | 1.0 |
|
||
| 624 |
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
|
$1,14 | 0.0% | 0.3% | 0.2% | 0.7% | $0,00 | $31.523.405 | $31.523.405 | 1.0 |
|
||
| 598 |
Core
CORE
|
$0,02532 | 0.5% | 0.1% | 2.7% | 5.5% | $2.994.329 | $31.474.378 | $53.164.558 | 0.59 |
|
||
| 599 |
edeXa
EDX
|
$0,01255 | 0.0% | 0.0% | 2.0% | 2.1% | $137,02 | $31.366.367 | $31.366.367 | 1.0 |
|
||
| 600 |
Avantis
AVNT
|
$0,09516 | 0.1% | 1.4% | 6.3% | 5.3% | $4.592.837 | $31.317.991 | $95.152.391 | 0.33 |
|
||
| 601 |
Dogelon Mars
ELON
|
$0.073113 | 0.1% | 2.3% | 1.4% | 5.9% | $5.598.235 | $31.128.043 | $31.128.043 | 1.0 |
|
||
| 602 |
Siacoin
SC
|
$0,0006270 | 1.0% | 2.3% | 0.9% | 8.9% | $2.454.386 | $31.115.641 | $31.115.641 | 1.0 |
|
||
| 603 |
MetaMask USD
MUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.2% | $2.161.596 | $30.993.735 | $30.993.735 | 1.0 |
|
||
| 631 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $30.950.000 | $30.950.000 | 1.0 |
|
||
| 604 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,06 | 0.3% | 1.5% | 0.7% | 0.2% | $1.809,31 | $30.948.662 | $30.948.662 | 1.0 |
|
||
| 605 |
Mango
MNGO
|
$0,02755 | 0.0% | 1.0% | 7.4% | 1.1% | $1.429,25 | $30.788.170 | $137.758.745 | 0.22 |
|
||
| 606 |
Vanta Network
SN8
|
$6,45 | 0.1% | 4.2% | 0.6% | 6303.7% | $199.966 | $30.770.775 | $30.770.775 | 1.0 |
|
||
| 607 |
OpenServ
SERV
|
$0,03994 | 0.6% | 4.3% | 9.5% | 39.6% | $727.521 | $30.748.586 | $39.933.229 | 0.77 |
|
||
| 608 |
SSV Network
SSV
|
$2,08 | 0.3% | 0.1% | 1.1% | 3.9% | $3.838.632 | $30.578.517 | $30.578.517 | 1.0 |
|
||
| 609 |
Zest Protocol
ZEST
|
$0,2087 | 1.8% | 0.1% | 6.9% | 21.4% | $4.478.179 | $30.464.552 | $208.661.313 | 0.15 |
|
||
| 610 |
Lumia
LUMIA
|
$0,1276 | 3.0% | 0.6% | 9.3% | 64.0% | $1.693.278 | $30.456.549 | $30.456.549 | 1.0 |
|
||
| 611 |
America Party
AMERICA
|
$0.077234 | 0.5% | 1.8% | 6.4% | 12.2% | $3,46 | $30.433.975 | $30.433.975 | 1.0 |
|
||
| 612 |
OpenEden OpenDollar
USDO
|
$0,9976 | 0.0% | 0.1% | 0.1% | 0.1% | $1.643,30 | $30.428.300 | $30.428.300 | 1.0 |
|
||
| 613 |
Across Protocol
ACX
|
$0,04303 | 0.0% | 3.1% | 1.4% | 5.9% | $1.968.859 | $30.337.001 | $43.052.115 | 0.7 |
|
||
| 614 |
Perle
PRL
|
$0,1710 | 1.7% | 1.7% | 1.4% | 2.8% | $3.153.268 | $30.107.591 | $172.043.375 | 0.18 |
|
||
| 615 |
Band
BAND
|
$0,1672 | 0.5% | 1.7% | 10.5% | 1.0% | $3.276.981 | $29.885.686 | $29.918.855 | 1.0 |
|
||
| 616 |
Orbs
ORBS
|
$0,006002 | 1.1% | 3.6% | 2.7% | 2.1% | $5.713.047 | $29.818.299 | $59.988.141 | 0.5 |
|
||
| 617 |
Kekius Maximus
KEKIUS
|
$0,02976 | 0.5% | 11.5% | 12.2% | 17.0% | $269,70 | $29.763.081 | $29.763.081 | 1.0 |
|
||
| 618 |
Siren
SIREN
|
Satın Al
|
$0,04092 | 18.7% | 30.6% | 31.5% | 95.3% | $570.393 | $29.619.195 | $29.619.195 | 1.0 |
|
|
| 619 |
Casper Network
CSPR
|
$0,001789 | 0.1% | 0.8% | 6.9% | 16.3% | $2.038.927 | $29.541.078 | $35.072.835 | 0.84 |
|
||
| 620 |
DEAPCOIN
DEP
|
$0,0009879 | 0.3% | 3.1% | 0.7% | 7.5% | $459.695 | $29.492.823 | $29.492.823 | 1.0 |
|
||
| 621 |
ChangeNOW
NOW
|
$0,3516 | 0.0% | 1.5% | 3.2% | 4.5% | $786,39 | $29.365.898 | $70.311.241 | 0.42 |
|
||
| 622 |
Xeffy
XEF
|
$0,004867 | 0.6% | 18.3% | 21.0% | 0.0% | $100.974 | $29.199.791 | $29.199.791 | 1.0 |
|
||
| 623 |
Fabric Protocol
ROBO
|
$0,01305 | 0.6% | 2.8% | 16.0% | 37.5% | $3.237.350 | $29.115.537 | $130.504.423 | 0.22 |
|
||
| 624 |
Bancor Network
BNT
|
$0,2695 | 0.4% | 1.7% | 2.5% | 0.7% | $12.954,51 | $29.034.209 | $29.034.209 | 1.0 |
|
||
| 625 |
BOLD
BOLD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $712.009 | $28.968.789 | $28.968.789 | 1.0 |
|
||
| 626 |
Everything
EV
|
$0,0002895 | 0.2% | 1.1% | 5.2% | 17.4% | $7.953,45 | $28.911.365 | $28.911.365 | 1.0 |
|
||
| 655 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,36 | 0.0% | 0.4% | 0.8% | 0.8% | $0,00 | $28.836.559 | $28.836.559 | 1.0 |
|
||
| 656 |
Galaxy USDT Quality
ETH:GUSDTQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $28.796.696 | $28.796.696 | 1.0 |
|
||
| 627 |
Hydration
HDX
|
$0,004862 | 0.3% | 4.7% | 18.8% | 29.9% | $13.688,31 | $28.774.956 | $31.229.101 | 0.92 |
|
||
| 628 |
BOOK OF MEME
BOME
|
$0,0004169 | 0.0% | 1.9% | 2.6% | 1.7% | $7.881.845 | $28.768.707 | $28.768.707 | 1.0 |
|
||
| 629 |
AtomOne
ATONE
|
$0,1937 | 0.4% | 0.1% | 1.0% | 8.3% | $10.129,14 | $28.768.299 | $28.767.902 | 1.0 |
|
||
| 630 |
Fade Wallet Token
FWT
|
$0,06689 | 0.0% | 0.0% | 0.0% | 0.7% | $153.738 | $28.688.553 | $66.891.529 | 0.43 |
|
||
| 660 |
Midas M1 USD Market Neutral
MM1-USD
|
$1,01 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $28.642.432 | $28.642.432 | 1.0 |
|
||
| 631 |
Anoma
XAN
|
$0,01132 | 1.9% | 6.8% | 6.4% | 48.1% | $3.990.824 | $28.283.154 | $113.132.615 | 0.25 |
|
||
| 632 |
Irys
IRYS
|
$0,01414 | 0.4% | 2.0% | 8.7% | 19.9% | $2.650.586 | $28.282.214 | $141.411.070 | 0.2 |
|
||
| 633 |
NKYC Token
NKYC
|
$7,06 | 0.1% | 1.4% | 1.8% | 1.6% | $337.518 | $28.249.166 | $28.249.166 | 1.0 |
|
||
| 634 |
Euler
EUL
|
$1,04 | 1.2% | 8.2% | 1.3% | 21.5% | $2.712.044 | $28.245.065 | $28.245.065 | 1.0 |
|
||
| 635 |
ConstitutionDAO
PEOPLE
|
$0,005573 | 0.6% | 2.7% | 7.2% | 6.5% | $8.672.430 | $28.228.945 | $28.228.945 | 1.0 |
|
||
| 636 |
Chrema Coin
CRMC
|
$0,5628 | 0.6% | 0.4% | 8.3% | 11.6% | $7.961,55 | $28.145.444 | $28.145.444 | 1.0 |
|
||
| 637 |
Chia
XCH
|
$1,51 | 0.6% | 0.5% | 10.0% | 25.0% | $3.318.675 | $28.116.234 | $52.794.498 | 0.53 |
|
||
| 638 |
HashKey Platform Token
HSK
|
$0,08107 | 0.0% | 0.4% | 2.0% | 7.1% | $130.166 | $27.961.515 | $81.057.265 | 0.34 |
|
||
| 639 |
MEET48
IDOL
|
$0,01495 | 1.0% | 1.7% | 1.2% | 48.4% | $1.901.222 | $27.929.944 | $71.073.397 | 0.39 |
|
||
| 640 |
BORA
BORA
|
$0,02421 | 1.3% | 1.4% | 1.9% | 3.6% | $371.830 | $27.911.439 | $29.194.724 | 0.96 |
|
||
| 641 |
Liquity USD
LUSD
|
$1,01 | 0.0% | 0.8% | 0.7% | 0.0% | $147.673 | $27.909.029 | $27.909.029 | 1.0 |
|
||
| 642 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.2% | 0.2% | 1.2% | $800.058 | $27.859.426 | $27.859.426 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 643 |
SpaceX xStock
SPCXX
|
$151,72 | 0.0% | 2.0% | 5.5% | 0.0% | $6.526.855 | $27.786.546 | $188.012.044 | 0.15 |
|
||
| 644 |
Mezo USD
MUSD
|
$0,9913 | 0.1% | 0.2% | 0.2% | 0.7% | $182.889 | $27.719.733 | $27.719.733 | 1.0 |
|
||
| 645 |
Wiki Cat
WKC
|
$0.075155 | 0.7% | 0.5% | 6.4% | 11.3% | $156.462 | $27.683.821 | $43.154.187 | 0.64 |
|
||
| 646 |
SentismAI
SENTIS
|
$0,1411 | 0.6% | 7.7% | 32.2% | 41.7% | $638.616 | $27.674.036 | $141.194.063 | 0.2 |
|
||
| 647 |
APEX
AP3X
|
$0,01626 | 0.0% | 2.1% | 3.3% | 25.3% | $1.894,01 | $27.627.507 | $48.786.847 | 0.57 |
|
||
| 648 |
SKALE
SKL
|
$0,004525 | 10.8% | 33.0% | 29.5% | 9.6% | $46.233.229 | $27.552.637 | $28.548.469 | 0.97 |
|
||
| 649 |
The Innovation Game
TIG
|
$0,9220 | 0.0% | 0.3% | 0.4% | 14.8% | $609.154 | $27.499.411 | $46.054.627 | 0.6 |
|
||
| 650 |
Osmosis
OSMO
|
$0,03510 | 0.3% | 0.2% | 4.0% | 18.8% | $2.843.685 | $27.378.281 | $34.255.652 | 0.8 |
|
||
| 651 |
Banana Gun
BANANA
|
$3,26 | 0.1% | 7.2% | 10.5% | 13.1% | $6.360.125 | $27.370.555 | $27.370.555 | 1.0 |
|
||
| 652 |
Velodrome Finance
VELO
|
$0,02202 | 0.0% | 1.4% | 0.4% | 59.6% | $1.839.816 | $27.335.545 | $55.857.792 | 0.49 |
|
||
| 653 |
Ocean Protocol
OCEAN
|
$0,1131 | 0.3% | 1.0% | 0.5% | 7.7% | $90.835,10 | $27.255.343 | $30.280.858 | 0.9 |
|
||
| 654 |
ICON
ICX
|
$0,02480 | 0.0% | 2.8% | 0.5% | 12.9% | $226.058 | $27.214.617 | $27.502.024 | 0.99 |
|
||
| 655 |
Nosana
NOS
|
$0,2708 | 0.4% | 2.2% | 7.3% | 16.4% | $146.539 | $27.081.545 | $27.081.545 | 1.0 |
|
||
| 656 |
EthereumPoW
ETHW
|
$0,2506 | 0.5% | 0.6% | 0.3% | 14.3% | $1.502.699 | $27.022.519 | $27.022.519 | 1.0 |
|
||
| 657 |
Hive
HIVE
|
$0,04910 | 0.0% | 2.3% | 2.2% | 7.2% | $1.350.819 | $27.009.994 | $54.911.796 | 0.49 |
|
||
| 658 |
SWFTCOIN
SWFTC
|
$0,002694 | 0.1% | 0.6% | 0.1% | 5.3% | $398.823 | $26.960.194 | $26.960.194 | 1.0 |
|
||
| 659 |
Yei Finance
CLO
|
$0,2088 | 3.9% | 1.2% | 60.4% | 103.4% | $7.287.974 | $26.958.412 | $208.818.065 | 0.13 |
|
||
| 660 |
Manta Network
MANTA
|
$0,05652 | 0.1% | 0.5% | 8.9% | 29.0% | $4.564.895 | $26.897.643 | $56.496.554 | 0.48 |
|
||
| 661 |
Kyber Network Crystal
KNC
|
$0,1114 | 0.5% | 2.8% | 0.9% | 5.7% | $2.524.297 | $26.840.348 | $26.840.587 | 1.0 |
|
||
| 662 |
World Mobile Token
WMTX
|
$0,03160 | 0.8% | 4.5% | 9.6% | 21.6% | $1.125.778 | $26.760.058 | $62.826.270 | 0.43 |
|
||
| 663 |
tx
TX
|
$0,003931 | 0.6% | 10.3% | 24.2% | 30.2% | $107.145 | $26.552.291 | $400.705.818 | 0.07 |
|
||
| 664 |
Neiro
NEIRO
|
$0,00006310 | 0.1% | 2.1% | 2.0% | 7.3% | $4.475.300 | $26.541.349 | $26.541.349 | 1.0 |
|
||
| 665 |
Utya
UTYA
|
$0,02637 | 2.0% | 6.9% | 45.5% | 48.2% | $474.258 | $26.377.829 | $26.377.829 | 1.0 |
|
||
| 666 |
Backed CSPX Core S&P 500
BCSPX
|
$724,62 | 0.1% | 0.3% | 0.7% | 26.1% | $1,08 | $26.353.833 | $26.353.833 | 1.0 |
|
||
| 667 |
Waves
WAVES
|
$0,2633 | 0.1% | 2.8% | 0.8% | 7.1% | $2.964.168 | $26.327.839 | $26.327.839 | 1.0 |
|
||
| 668 |
Giggle Fund
GIGGLE
|
$26,30 | 0.2% | 0.5% | 5.1% | 4.6% | $6.040.952 | $26.299.079 | $26.299.079 | 1.0 |
|
||
| 669 |
Illuvium
ILV
|
$3,14 | 0.1% | 0.3% | 1.7% | 1.5% | $2.112.349 | $25.983.896 | $30.096.317 | 0.86 |
|
||
| 670 |
OPENLOOT
OL
|
$0,005189 | 0.1% | 0.6% | 4.9% | 10.1% | $367.939 | $25.943.143 | $25.943.143 | 1.0 |
|
||
| 671 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9985 | 0.3% | 0.0% | 0.0% | 0.3% | $162.581 | $25.929.298 | $25.929.298 | 1.0 |
|
||
| 672 |
NovaChargeX Coin
NCX
|
$0,2153 | 0.1% | 2.3% | 17.9% | 29.6% | $6.706,27 | $25.835.280 | $25.835.280 | 1.0 |
|
||
| 673 |
Predictions
PRDT
|
$1,08 | 0.5% | 0.5% | 0.4% | 0.5% | $28.910,47 | $25.832.085 | $64.580.214 | 0.4 |
|
||
| 674 |
Altura Vault Tokens
AVLT
|
$0,8687 | 0.4% | 7.0% | 20.6% | 20.0% | $392.356 | $25.745.493 | $25.745.493 | 1.0 |
|
||
| 708 |
Galaxy USDC Quality (Ethereum)
ETH:GUSDCQ
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $25.570.973 | $25.570.973 | 1.0 |
|
||
| 675 |
Alphabet xStock
GOOGLX
|
$358,94 | 0.1% | 1.1% | 0.2% | 1.0% | $16.037.218 | $25.543.518 | $178.862.158 | 0.14 |
|
||
| 676 |
Not in Employment, Education, or Training
NEET
|
$0,02552 | 2.9% | 12.8% | 10.5% | 3.4% | $1.104.232 | $25.521.426 | $25.521.426 | 1.0 |
|
||
| 677 |
iExec RLC
RLC
|
$0,2934 | 0.3% | 1.8% | 1.3% | 12.0% | $1.208.745 | $25.512.013 | $25.512.013 | 1.0 |
|
||
| 713 |
Lido EarnUSD
EARNUSD
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.6% | $818,84 | $25.286.140 | $25.286.140 | 1.0 |
|
||
| 678 |
BabyBoomToken
BBT
|
$0,1467 | 0.8% | 25.1% | 81.3% | 90.7% | $162.013 | $25.186.379 | $146.674.641 | 0.17 |
|
||
| 718 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.000.000 | $25.000.000 | 1.0 |
|
||
| 679 |
Liquid Mercury
MERC
|
$0,007748 | 1.1% | 1.8% | 10.0% | 298.5% | $12.592,96 | $24.934.320 | $46.487.558 | 0.54 |
|
||
| 680 |
Gravity (by Galxe)
G
|
$0,003445 | 0.2% | 1.9% | 5.3% | 32.9% | $5.170.475 | $24.908.192 | $41.325.964 | 0.6 |
|
||
| 681 |
Metronome Synth USD
MSUSD
|
$0,9963 | 0.0% | 0.0% | 0.0% | 0.1% | $1.106.392 | $24.851.311 | $24.851.311 | 1.0 |
|
||
| 682 |
Bounce
AUCTION
|
$3,35 | 0.3% | 0.3% | 2.4% | 8.4% | $7.441.341 | $24.845.531 | $25.584.248 | 0.97 |
|
||
| 683 |
Puff The Dragon
PUFF
|
$0,02781 | 1.9% | 25.7% | 29.5% | 62.6% | $1.354,61 | $24.720.822 | $24.720.822 | 1.0 |
|
||
| 684 |
MVL
MVL
|
$0,0008890 | 0.1% | 1.3% | 1.3% | 9.5% | $190.578 | $24.717.910 | $26.671.165 | 0.93 |
|
||
| 685 |
Energy Web Token
EWT
|
$0,2955 | 0.6% | 11.0% | 6.7% | 3.1% | $55.915,53 | $24.717.491 | $23.956.921 | 1.03 |
|
||
| 686 |
Sai
SAI
|
$9,29 | 0.1% | 2.7% | 3.9% | 8.8% | $48,52 | $24.686.022 | $24.686.022 | 1.0 |
|
||
| 687 |
Asteroid Shiba
ASTEROID
|
$0,00005855 | 4.2% | 5.8% | 17.9% | 26.9% | $3.584.908 | $24.631.887 | $24.631.887 | 1.0 |
|
9224 sonuçtan 601 ile 700 arası gösteriliyor
Satırlar
Ya da uygulama mağazalarından göz atın
