Portföyler
Yeni Portföye Ekle
İzle
![]()
hareket halinde
Uygulamadaki anlık bildirimler yoluyla gerçek zamanlı güncellemeler alın.
Uygulamayı Açı
Piyasa Değerine Göre Stablecoin'ler
Sabit Coinler piyasa değeri bugün 308 Milyar dolardır ve son 24 saatte 0.4% oranında bir değişim olmuştur.
Vurgular
$308.461.896.668
Piyasa Değeri
0.4%
$63.339.749.966
Ticaret Hacmi
| # | Coin | Fiyat | 1sa | 24sa | 7g | 30g | 24 Saatlik Hacim | Piyasa Değeri | FDV | Market Cap / FDV | Son 7 Gün | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $49.677.664.007 | $184.249.366.868 | $189.712.882.664 | 0.9712011344753274 | |||
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $11.733.911.413 | $73.116.315.999 | $73.242.337.279 | 0.9982793929793227 | |||
| 12 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $211.301.465 | $11.004.338.825 | $11.010.855.296 | 0.9994081776081205 | |||
| 23 |
Dai
DAI
|
Satın Al
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $200.824.782 | $4.636.659.821 | $4.641.906.071 | 0.9988698068428863 | ||
| 25 |
USD1
USD1
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $423.155.250 | $4.519.086.697 | $4.519.086.697 | 1.0 | |||
| 26 |
Ethena USDe
USDE
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $26.833.959 | $4.408.969.725 | $4.408.969.725 | 1.0 | |||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $65.055.428 | $3.185.119.854 | $3.182.120.545 | 1.0009425502003306 | |||
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $129.425.753 | $2.828.564.767 | $2.828.564.767 | 1.0 | |||
| 38 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.0% | 0.3% | 0.0% | 0.2% | $859.782 | $2.147.475.145 | $2.147.475.145 | 1.0 | |||
| 49 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $236.645.037 | $1.585.479.429 | $1.590.779.698 | 0.9966681315874921 | |||
| 50 |
USDD
USDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3.680.301 | $1.506.899.746 | $1.507.193.204 | 0.9998052948461886 | |||
| 53 |
Falcon USD
USDF
|
$0,9968 | 0.0% | 0.0% | 0.1% | 0.0% | $394.783 | $1.422.232.762 | $1.422.232.762 | 1.0 | |||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $681.595 | $1.317.948.668 | $1.317.948.668 | 1.0 | |||
| 66 |
United Stables
U
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $119.726.716 | $1.028.208.566 | $1.028.208.566 | 1.0 | |||
| 70 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.532.745 | $868.130.488 | $868.130.488 | 1.0 | |||
| 83 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $4.489.267 | $726.882.500 | $726.882.500 | 1.0 | |||
| 90 |
GHO
GHO
|
Satın Al
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $1.865.187 | $598.035.876 | $598.035.876 | 1.0 | ||
| 95 |
Usual USD
USD0
|
$0,9987 | 0.0% | 0.1% | 0.1% | 0.0% | $269.047 | $552.708.950 | $552.708.950 | 1.0 | |||
| 97 |
YLDS
YLDS
|
Satın Al
|
$0,9995 | 0.1% | 0.0% | 0.0% | 0.0% | $9.127.055 | $545.251.669 | $569.447.256 | 0.9575103971134301 | ||
| 100 |
USX
USX
|
Satın Al
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.040.715 | $512.479.423 | $512.479.423 | 1.0 | ||
| 102 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.2% | 0.1% | $17.405.748 | $493.670.590 | $493.670.590 | 1.0 | |||
| 103 |
A7A5
A7A5
|
Satın Al
|
$0,01246 | 0.3% | 0.2% | 1.5% | 5.3% | $2.456,78 | $488.505.296 | $488.505.296 | 1.0 | ||
| 108 |
EURC
EURC
|
Satın Al
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.6% | $22.679.234 | $433.124.888 | $433.124.888 | 1.0 | ||
| 121 |
First Digital USD
FDUSD
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.0% | $83.361.582 | $347.195.956 | $347.195.956 | 1.0 | |||
Binance-Peg BUSD
BUSD
|
$1,21 | 0.0% | 20.6% | 21.3% | 20.1% | $29.792,12 | $341.666.255 | $341.666.255 | 0.9999999999986638 | ||||
| 126 |
apxUSD
APXUSD
|
$0,8742 | 0.5% | 0.2% | 6.7% | 12.2% | $2.241.785 | $326.176.595 | $326.176.595 | 1.0 | |||
| 145 |
Legacy Frax Dollar
FRAX
|
Satın Al
|
$0,9892 | 0.0% | 0.1% | 0.3% | 53.8% | $536.917 | $237.005.763 | $237.005.763 | 0.9999999999999997 | ||
| 149 |
MegaUSD
USDM
|
$0,9990 | 1.1% | 1.4% | 1.2% | 69.1% | $794.133 | $227.341.259 | $227.165.836 | 1.0007722237858725 | |||
| 161 |
crvUSD
CRVUSD
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $26.159.168 | $201.425.069 | $201.425.176 | 0.9999994683998759 | |||
| 170 |
USAT
USAT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $1.388.517 | $185.279.835 | $185.279.835 | 1.0 | |||
Polymarket USD
PUSD
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $49.024,64 | $174.212.430 | $174.212.430 | 1.0 | ||||
| 176 |
AUSD
AUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $10.875.939 | $173.398.589 | $173.398.589 | 1.0 | |||
| 187 |
Satoshi Stablecoin
SATUSD
|
$0,9946 | 0.2% | 0.1% | 0.2% | 0.1% | $1.539,82 | $158.350.623 | $158.350.623 | 0.9999999999999998 | |||
| 188 |
Re Protocol reUSD
REUSD
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.6% | $773.556 | $158.279.852 | $158.279.852 | 0.9999999999999997 | |||
| 192 |
GUSD
GUSD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $1.086.530 | $149.588.022 | $319.568.510 | 0.46809375000000003 | |||
| 196 |
EUR CoinVertible
EURCV
|
$1,14 | 0.0% | 0.1% | 0.1% | 0.5% | $20.186.462 | $147.090.330 | $147.090.330 | 1.0 | |||
Noble USDC
USDC.N
|
$0,9997 | 0.5% | 0.2% | 0.1% | 0.5% | $241.839 | $132.480.763 | $130.968.336 | 1.0115480364966063 | ||||
| 209 |
Zedxion USDZ
USDZ
|
$0,9971 | 0.0% | 0.0% | 0.0% | 0.0% | $61.568,45 | $127.391.721 | $86.749.839.132 | 0.0014684951823790101 | |||
| 220 |
CASH
CASH
|
Satın Al
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.0% | $13.325.210 | $125.867.580 | $126.180.873 | 0.9975171138866932 | ||
| 231 |
Aster USDF
USDF
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.1% | $45.739,31 | $113.126.216 | $113.126.752 | 0.9999952682710936 | |||
| 235 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 1.2% | 0.0% | $5.733.175 | $110.412.294 | $110.412.294 | 1.0 | |||
| 239 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.1% | 0.3% | 0.0% | $1.881,07 | $108.444.807 | $108.444.807 | 1.0 | |||
| 244 |
StandX DUSD
DUSD
|
$0,9990 | 0.0% | 0.1% | 0.1% | 0.0% | $186.088 | $105.953.453 | $105.953.465 | 0.9999998886093209 | |||
| 246 |
Saturn Dollar
USDAT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $2.118.621 | $104.520.713 | $104.520.713 | 1.0 | |||
| 256 |
StablR USD
USDR
|
$4,78 | 0.0% | 2428.6% | 2396.6% | 634.0% | $131,80 | $100.646.361 | $100.646.361 | 1.0 | |||
| 259 |
Unity USD
UUSD
|
$0,9965 | 0.0% | 0.0% | 0.0% | 0.0% | $833.204 | $99.680.846 | $99.680.846 | 1.0 | |||
| 264 |
USDa
USDA
|
$0,9834 | 0.0% | 0.1% | 0.1% | 0.0% | $5,27 | $96.194.157 | $96.194.157 | 1.0 | |||
| 269 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.347,77 | $90.629.072 | $90.629.072 | 1.0 | |||
| 278 |
USDA
USDA
|
$0,9763 | 0.3% | 0.2% | 2.4% | 1.4% | $689.301 | $84.908.472 | $86.122.935 | 0.9858984968846594 | |||
| 293 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $35.832.075 | $78.670.676 | $77.742.796 | 1.01 | |||
| 301 |
USDX
USDX
|
$0,6799 | 0.1% | 1.8% | 7.5% | 6.3% | $2.934,38 | $75.930.942 | $75.930.942 | 1.0 | |||
| 302 |
Cygnus Finance Global USD
CGUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.1% | $9,44 | $75.650.251 | $75.650.251 | 1.0 | |||
| 305 |
Felix feUSD
FEUSD
|
$0,9993 | 0.0% | 0.2% | 0.1% | 0.2% | $149.136 | $74.948.355 | $8.893.865.207 | 0.008426972163689416 | |||
| 306 |
Lista USD
LISUSD
|
$0,9979 | 0.0% | 0.0% | 0.1% | 0.0% | $21.059,07 | $74.911.800 | $74.911.800 | 1.0 | |||
| 320 |
Precious Metals USD
PMUSD
|
$0,7663 | 0.0% | 4.1% | 9.7% | 12.7% | $48.301,54 | $72.035.130 | $72.035.130 | 1.0 | |||
| 321 |
Crown BRLV
BRLV
|
$0,1938 | 0.1% | 0.3% | 0.6% | 2.5% | $4.109,57 | $72.019.317 | $72.019.317 | 1.0 | |||
| 323 |
DAI on PulseChain
DAI
|
Satın Al
|
$0,001615 | 0.0% | 2.9% | 1.0% | 13.1% | $159.400 | $71.531.662 | $71.531.662 | 0.9999999999999998 | ||
| 326 |
XDAI
XDAI
|
Satın Al
|
$1,01 | 0.6% | 0.1% | 0.1% | 4.9% | $7.317,68 | $69.635.252 | $69.632.014 | 1.0000464956356527 | ||
| 329 |
Neutrl USD
NUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.0% | $504.625 | $68.352.059 | $68.352.059 | 1.0 | |||
| 348 |
Royal Euro
REUR
|
$4,13 | 288.1% | 262.7% | 260.8% | 254.4% | $19.804.868 | $62.008.637 | $20.669.545.573 | 0.0029999999999999996 | |||
| 390 |
f(x) Protocol fxUSD
FXUSD
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $1.214.675 | $54.611.154 | $54.611.155 | 0.9999999717478314 | |||
| 399 |
JupUSD
JUPUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6.325.184 | $51.549.155 | $51.549.155 | 1.0 | |||
| 403 |
Brazilian Digital
BRZ
|
$0,1915 | 0.1% | 1.1% | 0.7% | 1.7% | $66.210,75 | $50.994.677 | $50.994.677 | 0.9999999999999997 | |||
| 406 |
Alloy Tether
AUSDT
|
$0,9999 | 0.1% | 0.0% | 0.2% | 0.0% | $17,29 | $49.995.758 | $49.995.758 | 1.0 | |||
| 407 |
USDKG
USDKG
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $10.039,68 | $49.988.115 | $49.988.115 | 1.0 | |||
| 411 |
Fidelity Digital Dollar
FIDD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.637.931 | $49.570.116 | $49.570.116 | 1.0 | |||
| 412 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7.906.707 | $49.542.751 | $49.542.751 | 1.0 | |||
Yuzu USD
YZUSD
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.4% | $48.186,77 | $44.612.680 | $44.612.680 | 1.0 | ||||
| 467 |
Frankencoin
ZCHF
|
$1,24 | 0.0% | 0.1% | 0.2% | 1.1% | $219.225 | $42.267.920 | $42.267.923 | 0.9999999337991741 | |||
| 470 |
DOLA
DOLA
|
Satın Al
|
$0,9953 | 0.0% | 0.1% | 0.0% | 0.1% | $200.685 | $42.017.519 | $90.575.817 | 0.463893348684935 | ||
| 473 |
JPY Coin
JPYC
|
$0,006139 | 0.0% | 0.3% | 0.4% | 1.3% | $261.637 | $41.775.293 | $41.775.293 | 1.0 | |||
| 495 |
Gemini Dollar
GUSD
|
$0,9988 | 0.0% | 0.0% | 0.3% | 0.0% | $268.436 | $38.983.976 | $38.983.976 | 1.0 | |||
| 500 |
Eurite
EURI
|
$1,14 | 0.1% | 0.1% | 0.2% | 0.5% | $1.014.916 | $38.677.506 | $38.677.506 | 1.0 | |||
| 509 |
BUSD
BUSD
|
$0,9967 | 0.3% | 0.2% | 12.3% | 1.4% | $1.023,38 | $37.726.353 | $37.726.353 | 1.0 | |||
| 524 |
Aegis YUSD
YUSD
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.0% | $39.600,39 | $35.925.734 | $35.925.734 | 1.0 | |||
| 554 |
TerraClassicUSD
USTC
|
$0,005971 | 6.4% | 7.6% | 13.8% | 3.0% | $7.862.605 | $33.259.846 | $36.261.014 | 0.9172342955924123 | |||
| 561 |
MetaMask USD
MUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $8.937.300 | $33.141.208 | $33.141.208 | 1.0 | |||
| 564 |
XT Stablecoin XTUSD
XTUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.812.383 | $32.795.137 | $32.795.137 | 1.0 | |||
| 570 |
Resupply USD
REUSD
|
$0,9948 | 0.0% | 0.0% | 0.5% | 0.2% | $93.196,40 | $32.335.963 | $32.335.963 | 0.9999999999999999 | |||
| 573 |
Monerium EUR emoney
EURE
|
$1,14 | 0.1% | 0.1% | 0.0% | 2.0% | $275.535 | $32.266.848 | $32.286.057 | 0.999405034093724 | |||
| 576 |
Pax Dollar
USDP
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.667.354 | $31.945.489 | $31.945.489 | 1.0 | |||
| 574 |
Hive Dollar
HBD
|
$0,9662 | 0.5% | 0.2% | 8.6% | 6.7% | $661,66 | $31.891.533 | $31.891.558 | 0.9999991967208487 | |||
| 583 |
OpenEden OpenDollar
USDO
|
$0,9975 | 0.0% | 0.2% | 0.2% | 0.1% | $119,64 | $31.524.707 | $31.524.707 | 0.9999999999999999 | |||
| 586 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.0% | 1.0% | 0.4% | $138.510 | $31.157.057 | $31.157.057 | 1.0 | |||
| 587 |
Noon USN
USN
|
$0,9988 | 0.0% | 0.1% | 0.1% | 1.4% | $144.700 | $31.101.154 | $31.101.154 | 1.0 | |||
| 593 |
BOLD
BOLD
|
$0,9994 | 0.0% | 0.1% | 0.1% | 0.1% | $734.090 | $30.512.538 | $30.512.538 | 1.0 | |||
| 628 |
Liquity USD
LUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.5% | $176.179 | $27.735.200 | $27.735.200 | 0.9999999999999999 | |||
| 629 |
Mezo USD
MUSD
|
$0,9924 | 0.0% | 0.0% | 0.3% | 1.2% | $60.848,95 | $27.731.950 | $27.731.957 | 0.9999997625251972 | |||
| 633 |
Monerium EUR emoney [OLD]
EURE
|
$1,14 | 0.0% | 0.1% | 0.1% | 1.9% | $568.690 | $27.548.520 | $27.548.520 | 0.9999999999999998 | |||
| 659 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9917 | 0.1% | 0.1% | 0.1% | 0.2% | $155.156 | $25.822.570 | $25.822.570 | 1.0 | |||
| 662 |
Universal USD
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $20,92 | $25.677.146 | $25.677.146 | 1.0 | |||
| 669 |
Metronome Synth USD
MSUSD
|
$0,9961 | 0.0% | 0.0% | 0.1% | 0.1% | $10.110.420 | $25.101.081 | $25.101.081 | 0.9999999999999999 | |||
| 692 |
Main Street USD
MSUSD
|
$0,3207 | 2.5% | 11.9% | 20.1% | 67.3% | $8.417,92 | $23.852.481 | $23.852.481 | 1.0 | |||
| 697 |
Hex Trust USD
USDX
|
$0,9895 | 0.0% | 1.0% | 0.9% | 1.0% | $67.782,75 | $23.608.102 | $23.608.102 | 1.0 | |||
| 702 |
Electronic USD
EUSD
|
$0,9978 | 0.1% | 0.1% | 0.2% | 0.2% | $714.828 | $23.174.412 | $23.174.412 | 0.9999999999999997 | |||
| 730 |
Stable Mint USD
USDSM
|
$0,9894 | 0.0% | 0.1% | 0.2% | 0.0% | $117.403 | $21.741.656 | $21.741.656 | 1.0 | |||
| 738 |
USDH
USDH
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $953.091 | $21.344.823 | $99.951.100.810 | 0.00021355265750374288 | |||
| 758 |
JPY Coin
JPYC
|
$0,007746 | 0.1% | 0.0% | 6.9% | 13.3% | $74,84 | $20.372.150 | $20.372.150 | 0.9999999999999998 | |||
| 761 |
BRLA Digital BRLA
BRLA
|
$0,1914 | 0.1% | 1.2% | 0.8% | 1.8% | $217.364 | $20.121.634 | $20.121.634 | 0.9999999999999992 | |||
| 769 |
pathUSD
PATHUSD
|
$0,9890 | 0.1% | 0.5% | 0.0% | 0.4% | $11.805,51 | $19.559.015 | $19.558.518 | 1.0000254082058595 | |||
403 sonuçtan 1 ile 100 arası gösteriliyor
Satırlar
Sabit Coinler Kategorileri
| Adı | 24sa | Piyasa Değeri |
|---|---|---|
|
Tüm Sabit Coinler
|
0.4%
|
$308.461.896.668
|
|
USD Sabit Coini
|
0.4%
|
|
|
Fiat Backed Stablecoin
|
0.4%
|
|
|
Genius Act Compliant Stablecoin
|
0.1%
|
|
|
Mica Compliant Stablecoin
|
0.2%
|
|
|
Crypto Backed Stablecoin
|
0.9%
|
|
|
Synthetic Dollar
|
0.1%
|
|
|
Us Treasury Backed Stablecoin
|
0.1%
|
|
|
Algorithmic Stablecoin
|
3.3%
|
|
|
EUR Sabit Coini
|
0.1%
|
|
|
Rub Stablecoin
|
0.4%
|
|
Önde Gelen Sabit Coinler Sektörleri Piyasa Değeri Grafiği
Aşağıdaki grafik, USD Sabit Coini, Fiat Backed Stablecoin ve diğerleri dahil olmak üzere, belirli bir süre içinde Sabit Coinler alt kategorilerindeki piyasa değerini ve hakimiyetini göstermektedir.
Başlıca Sabit Coinler Sektörleri Performans Grafiği
Aşağıdaki grafik, farklı dönemlerde piyasa değeri açısından kazanç ve kayıp yüzdelerini takip ederek Sabit Coinler alt kategorilerinin zaman içindeki görece performansını göstermektedir.
Sabit Coinler Son Haberleri ve Yorumları
Tether, Mercado Bitcoin'e 20 Milyon Dolarlık Yatırımla Tokenizasyon Atağını Hızlandırıyor
USDT
CoinOTag
22 dakika önce
BTC
Tether, Latin Amerika'daki zincir üstü altyapısını genişletmek için Mercado Bitcoin'e 20 milyon dolar yatırım yaptı.
BSC News (Türkçe)
yaklaşık 5 saat önce
Eski Tether yatırım başkanı, stablecoin devindeki hissesinin bir kısmını satmayı planlıyor: Bloomberg
Coindesk Türkiye
yaklaşık 5 saat önce
Ya da uygulama mağazalarından göz atın
