ราคาสกุลเงินคริปโตในThai Baht (THB)

ค้นหาราคาของสกุลเงินคริปโตชั้นนำในThai Baht (THB) ข้อมูลราคาและตลาดมีการอัปเดตบ่อยครั้งตามอัตราแลกเปลี่ยนล่าสุดTHB

ไฮไลต์

$2,265,618,694,352

มูลค่าตามราคาตลาด 0.7%

$46,462,283,227

ปริมาณการเทรด 24 ชม.

🔥 กำลังมาแรง

ดูเพิ่มเติม

🚀 ผู้ได้รับคะแนนสูงสุด

ดูเพิ่มเติม

#	เหรียญ		ราคา	1 ชม.	24 ชม.	7 วัน	30 วัน	ปริมาณ 24 ชม.	มูลค่าตามราคาตลาด	FDV	Market Cap / FDV

1	บิตคอยน์ BTC	ซื้อ	$63,316.76	0.2%	1.2%	0.5%	0.7%	$19,578,157,617	$1,269,957,101,236	$1,269,957,101,236	1.0
2	Ethereum ETH	ซื้อ	$1,806.67	0.0%	0.1%	1.2%	8.0%	$7,212,586,119	$218,046,858,835	$218,046,858,835	1.0
3	Tether USDT		$0.9993	0.0%	0.0%	0.0%	0.0%	$29,870,374,360	$184,170,293,050	$189,633,367,081	0.97
4	BNB BNB	ซื้อ	$571.62	0.1%	0.4%	3.3%	5.6%	$501,007,683	$77,045,589,504	$77,045,588,589	1.0
5	USDC USDC		$0.9998	0.0%	0.0%	0.0%	0.0%	$6,449,692,005	$73,400,205,778	$73,400,473,987	1.0
6	XRP XRP	ซื้อ	$1.08	0.1%	1.5%	6.3%	5.2%	$758,626,039	$67,455,007,610	$107,970,379,111	0.62
7	Solana SOL	ซื้อ	$76.50	0.1%	0.3%	6.7%	13.5%	$1,291,405,183	$44,558,541,746	$48,228,495,293	0.92
8	TRON TRX	ซื้อ	$0.3313	0.1%	0.6%	0.7%	5.1%	$287,330,692	$31,429,050,239	$31,430,506,164	1.0
9	Figure Heloc FIGR_HELOC	ซื้อ	$1.04	-	-	-	-	$108,292,010	$20,671,716,648	$20,671,716,648	1.0
	Lido Staked Ether STETH		$1,808.18	0.1%	0.2%	1.3%	8.1%	$7,083,801	$16,623,023,005	$16,623,023,005	1.0
10	Hyperliquid HYPE	ซื้อ	$66.99	0.0%	0.3%	7.5%	13.2%	$225,399,512	$14,906,442,935	$64,016,654,690	0.23
11	Dogecoin DOGE	ซื้อ	$0.07280	0.3%	0.5%	6.3%	15.3%	$342,409,675	$11,291,173,937	$11,291,192,871	1.0
12	USDS USDS		$0.9997	0.0%	0.0%	0.0%	0.0%	$66,201,050	$10,928,815,797	$10,928,815,797	1.0
13	Rain RAIN	ซื้อ	$0.01446	0.1%	2.4%	4.4%	10.7%	$25,963,332	$9,564,450,276	$16,616,434,952	0.58
	Binance Bridged USDT (BNB Smart Chain) BSC-USD		$0.9993	0.0%	0.0%	0.0%	0.0%	$689,448,966	$9,178,440,838	$9,178,440,838	1.0
14	Zcash ZEC	ซื้อ	$524.63	0.5%	2.4%	12.8%	26.1%	$346,481,401	$8,809,797,469	$8,810,614,809	1.0
15	LEO Token LEO	ซื้อ	$9.54	0.0%	0.0%	1.7%	0.8%	$431,337	$8,777,504,155	$9,397,684,239	0.93
	Wrapped stETH WSTETH		$2,240.81	0.1%	0.2%	1.4%	8.2%	$1,080,365	$8,166,810,245	$8,166,810,245	1.0
	Wrapped Bitcoin WBTC		$63,309.27	0.1%	1.1%	0.4%	0.6%	$68,212,930	$7,351,271,866	$7,351,271,866	1.0
	Wrapped Beacon ETH WBETH		$1,991.01	0.1%	0.1%	1.3%	8.4%	$2,264,016	$6,701,307,441	$6,701,307,441	1.0
16	WhiteBIT Coin WBT	ซื้อ	$55.62	0.1%	0.8%	2.9%	6.9%	$65,947,965	$6,564,316,212	$16,348,181,439	0.4
17	Stellar XLM	ซื้อ	$0.1840	0.2%	0.9%	8.4%	2.2%	$96,030,699	$6,288,678,626	$9,203,677,330	0.68
18	Monero XMR	ซื้อ	$326.42	0.7%	0.5%	0.2%	5.4%	$35,147,348	$6,128,762,019	$6,128,762,019	1.0
	Coinbase Wrapped BTC CBBTC		$63,352.67	0.1%	1.1%	0.5%	0.3%	$261,997,062	$5,991,831,038	$5,997,012,568	1.0
19	Chainlink LINK	ซื้อ	$7.99	0.0%	0.2%	1.3%	0.6%	$138,162,297	$5,975,313,109	$7,987,319,002	0.75
20	Cardano ADA	ซื้อ	$0.1602	0.2%	3.0%	15.6%	5.8%	$207,946,812	$5,969,989,248	$7,208,225,246	0.83
	sUSDS SUSDS		$1.10	0.0%	0.0%	0.1%	0.3%	$316,398	$5,276,460,344	$5,275,645,268	1.0
21	Canton CC	ซื้อ	$0.1330	0.2%	1.5%	6.8%	18.1%	$6,767,299	$5,195,017,337	$5,195,017,337	1.0
22	Bitcoin Cash BCH	ซื้อ	$239.13	0.7%	2.6%	1.3%	17.3%	$92,789,172	$4,800,662,825	$4,800,730,131	1.0
23	Dai DAI	ซื้อ	$0.9998	0.0%	0.0%	0.0%	0.0%	$98,302,978	$4,647,438,826	$4,647,438,826	1.0
24	USD1 USD1		$0.9989	0.0%	0.0%	0.0%	0.1%	$460,345,089	$4,454,954,268	$4,454,954,268	1.0
25	Gram (prev. Toncoin) GRAM		$1.62	0.1%	2.1%	7.7%	3.5%	$22,558,824	$4,415,329,491	$8,445,292,091	0.52
	WETH WETH		$1,808.05	0.1%	0.1%	1.3%	8.0%	$8,128,207	$4,403,360,775	$4,403,360,775	1.0
	Aave v3 WETH AWETH		$1,805.53	0.5%	0.1%	0.9%	8.3%	$1,164,091	$4,166,372,603	$4,166,372,603	1.0
	USDT0 USDT0		$0.9992	0.0%	0.0%	0.0%	0.0%	$47,546,899	$4,061,498,404	$4,061,498,404	1.0
26	Ethena USDe USDE		$0.9997	0.0%	0.0%	0.1%	0.0%	$97,584,513	$3,950,943,616	$3,949,643,946	1.0
27	Litecoin LTC	ซื้อ	$43.85	0.4%	1.8%	4.5%	0.9%	$135,032,231	$3,393,276,653	$3,393,401,909	1.0
28	Global Dollar USDG		$0.9998	0.0%	0.0%	0.0%	0.0%	$206,459,598	$3,146,808,953	$3,146,808,953	1.0
	Wrapped eETH WEETH		$1,985.22	0.1%	0.1%	1.2%	8.2%	$440,508	$3,132,687,107	$3,132,687,107	1.0
29	Circle USYC USYC	ซื้อ	$1.13	-	-	-	-	$1,017.60	$3,071,805,509	$3,071,805,509	1.0
30	Sui SUI	ซื้อ	$0.7309	0.0%	0.4%	3.2%	2.8%	$149,265,619	$2,962,286,499	$7,310,074,730	0.41
31	Hedera HBAR	ซื้อ	$0.06741	0.4%	0.2%	11.1%	13.8%	$42,107,851	$2,952,429,603	$3,371,130,359	0.88
32	BlackRock USD Institutional Digital Liquidity Fund BUIDL	ซื้อ	$1.00	0.0%	0.0%	0.0%	0.0%	$0.00	$2,882,970,321	$2,882,970,321	1.0
33	PayPal USD PYUSD		$0.9996	0.0%	0.0%	0.0%	0.0%	$35,042,103	$2,850,612,369	$2,850,612,369	1.0
34	Avalanche AVAX	ซื้อ	$6.50	1.1%	0.0%	5.8%	1.9%	$151,872,462	$2,804,914,760	$3,010,646,336	0.93
35	Cronos CRO	ซื้อ	$0.05581	0.4%	0.1%	6.9%	5.9%	$6,085,134	$2,571,870,171	$5,513,118,822	0.47
36	Tether Gold XAUT	ซื้อ	$4,062.08	0.3%	0.8%	2.8%	3.3%	$82,989,631	$2,489,421,224	$2,875,020,567	0.87
37	Shiba Inu SHIB	ซื้อ	$0.0₅4221	0.1%	1.6%	4.1%	13.1%	$41,711,096	$2,487,410,733	$2,488,494,318	1.0
38	NEAR Protocol NEAR	ซื้อ	$1.89	0.6%	0.7%	5.6%	5.9%	$108,862,247	$2,463,831,015	$2,463,831,015	1.0
39	DeXe DEXE	ซื้อ	$48.56	0.1%	28.7%	98.4%	154.0%	$149,132,967	$2,270,208,450	$4,686,291,056	0.48
40	Uniswap UNI	ซื้อ	$3.58	0.2%	2.2%	12.5%	43.0%	$130,881,754	$2,226,004,974	$3,201,542,970	0.7
41	Ondo US Dollar Yield USDY		$1.13	0.2%	0.5%	0.3%	0.5%	$389,000	$2,150,701,377	$2,150,701,377	1.0
42	Bittensor TAO	ซื้อ	$207.67	0.1%	0.3%	4.0%	3.2%	$150,982,025	$1,993,066,964	$4,360,973,743	0.46
43	World Liberty Financial WLFI	ซื้อ	$0.05761	0.4%	0.7%	1.9%	2.7%	$19,496,490	$1,829,977,239	$5,759,270,136	0.32
44	PAX Gold PAXG	ซื้อ	$4,063.51	0.1%	0.9%	2.6%	3.5%	$53,762,842	$1,824,078,912	$1,824,078,912	1.0
	Wrapped SOL SOL	ซื้อ	$76.51	0.2%	0.3%	6.8%	13.5%	$287,901,431	$1,703,304,490	$1,703,304,490	1.0
45	OKB OKB	ซื้อ	$80.39	0.0%	0.4%	0.2%	9.0%	$13,442,860	$1,688,509,594	$1,688,509,594	1.0
46	HTX DAO HTX	ซื้อ	$0.0₅1854	0.2%	0.7%	3.8%	9.4%	$97,576,813	$1,678,942,000	$1,678,942,000	1.0
47	Aster ASTER	ซื้อ	$0.6218	0.2%	0.1%	3.1%	1.3%	$36,494,075	$1,667,050,044	$4,863,497,688	0.34
48	MemeCore M	ซื้อ	$1.24	0.4%	1.5%	12.7%	59.0%	$14,070,899	$1,645,459,538	$6,703,037,334	0.25
	Binance Bridged USDC (BNB Smart Chain) USDC		$0.9997	0.0%	0.0%	0.0%	0.0%	$34,878,319	$1,588,526,383	$1,588,526,383	1.0
49	USDD USDD		$0.9992	0.0%	0.0%	0.3%	0.0%	$1,008,814	$1,577,934,919	$1,577,972,428	1.0
	Ethena Staked USDe SUSDE		$1.23	0.0%	0.6%	0.4%	0.3%	$4,009,691	$1,557,003,257	$1,557,003,257	1.0
50	Ondo ONDO	ซื้อ	$0.3197	0.2%	1.7%	3.3%	10.7%	$33,611,951	$1,556,576,394	$3,196,694,797	0.49
51	Ripple USD RLUSD		$0.9998	0.0%	0.0%	0.0%	0.0%	$39,397,887	$1,539,084,718	$1,539,084,718	1.0
52	Worldcoin WLD	ซื้อ	$0.4153	0.1%	3.8%	0.5%	12.9%	$185,664,523	$1,466,509,232	$4,152,667,887	0.35
53	Aave AAVE	ซื้อ	$96.14	0.2%	2.8%	7.9%	49.6%	$170,253,854	$1,459,652,194	$1,538,509,268	0.95
54	Falcon USD USDF		$0.9967	0.0%	0.1%	0.0%	0.0%	$158,370	$1,422,509,132	$1,422,509,132	1.0
55	Polkadot DOT	ซื้อ	$0.8339	0.2%	2.4%	5.3%	13.9%	$68,524,033	$1,411,877,662	$1,411,877,662	1.0
	syrupUSDC SYRUPUSDC		$1.17	0.0%	0.0%	0.1%	0.4%	$1,506,926	$1,406,545,534	$1,406,545,534	1.0
56	Sky SKY	ซื้อ	$0.06001	1.5%	2.2%	6.0%	6.5%	$14,955,049	$1,400,229,957	$1,408,426,126	0.99
	Wrapped Tron WTRX		$0.3314	0.0%	0.6%	0.7%	5.2%	$24,149,832	$1,379,627,496	$1,379,627,496	1.0
57	Mantle MNT	ซื้อ	$0.4175	0.1%	0.9%	5.2%	22.6%	$25,711,352	$1,379,046,735	$2,597,202,892	0.53
58	BFUSD BFUSD		$0.9983	0.0%	0.1%	0.0%	0.1%	$449,301	$1,317,771,815	$1,317,771,815	1.0
59	Morpho MORPHO	ซื้อ	$2.01	0.2%	3.3%	3.3%	1.2%	$21,564,275	$1,313,001,540	$2,007,798,118	0.65
	Staked TAO (Root) SN0		$207.56	0.1%	0.3%	4.2%	3.4%	$63,532,884	$1,264,852,774	$1,264,852,774	1.0
60	Internet Computer ICP	ซื้อ	$2.21	0.2%	2.7%	0.5%	6.3%	$27,221,275	$1,225,729,912	$1,225,729,912	1.0
	Polygon Bridged USDC (Polygon PoS) USDC.E		$0.9997	0.0%	0.0%	0.0%	0.0%	$25,554,963	$1,207,653,909	$1,207,653,909	1.0
61	Pepe PEPE	ซื้อ	$0.0₅2761	0.0%	1.7%	0.6%	2.6%	$112,057,561	$1,161,464,395	$1,161,464,395	1.0
62	Bitget Token BGB	ซื้อ	$1.64	0.6%	0.5%	4.6%	7.9%	$15,396,173	$1,151,049,806	$1,502,846,277	0.77
	Bitcoin TRC20 BTCT		$63,538.38	0.1%	0.0%	0.3%	0.3%	$7,581.26	$1,114,768,276	$1,114,768,276	1.0
63	Ethereum Classic ETC	ซื้อ	$6.89	0.4%	0.0%	3.9%	3.8%	$26,068,589	$1,078,892,686	$1,078,892,686	1.0
64	United Stables U		$0.9998	0.1%	0.0%	0.0%	0.0%	$12,718,021	$1,035,919,256	$1,035,919,256	1.0
65	Spiko EU T-Bills Money Market Fund EUTBL	ซื้อ	$1.20	0.0%	0.2%	0.3%	1.4%	$0.00	$1,007,528,869	$1,007,528,869	1.0
	Wrapped BNB WBNB		$571.75	0.0%	0.4%	2.9%	5.6%	$144,505,096	$1,000,639,900	$1,000,639,900	1.0
66	Blockchain Capital BCAP	ซื้อ	$106.63	0.0%	0.0%	0.3%	0.3%	$0.00	$971,624,396	$971,624,396	1.0
67	Pi Network PI	ซื้อ	$0.08828	0.1%	9.9%	22.5%	30.4%	$12,691,845	$966,589,639	$1,487,060,982	0.65
	Kinetiq Staked HYPE KHYPE		$68.24	0.1%	0.7%	7.7%	13.1%	$1,476,507	$958,662,526	$958,662,526	1.0
68	KuCoin KCS	ซื้อ	$6.98	0.5%	0.1%	3.8%	3.9%	$158,570	$957,644,417	$992,555,440	0.96
69	Quant QNT	ซื้อ	$65.20	0.1%	1.1%	3.3%	2.0%	$6,946,779	$948,252,377	$952,706,503	1.0
	Kelp DAO Restaked ETH RSETH		$1,939.97	0.2%	0.1%	1.0%	8.7%	$53,172.98	$937,051,987	$937,051,987	1.0
70	USDGO USDGO		$1.00	0.0%	0.0%	0.0%	0.0%	$5,117,223	$918,218,219	$918,218,219	1.0
	Binance-Peg WETH WETH		$1,807.24	0.1%	0.1%	1.2%	8.0%	$23,325,921	$912,474,493	$912,474,493	1.0
	clBTC CLBTC		$64,016.46	0.2%	1.3%	0.1%	0.0%	$4.45	$893,421,276	$893,421,276	1.0
71	Stable STABLE	ซื้อ	$0.03627	1.0%	2.0%	4.4%	1.2%	$10,918,148	$886,454,551	$3,628,063,006	0.24
72	ADI ADI	ซื้อ	$7.04	0.2%	8.1%	20.7%	88.8%	$6,254,025	$882,245,740	$7,039,281,452	0.13
73	Janus Henderson Anemoy Treasury Fund JTRSY	ซื้อ	$1.11	0.0%	0.0%	0.0%	0.3%	$0.00	$871,138,743	$871,138,743	1.0
74	POL (ex-MATIC) POL	ซื้อ	$0.08117	0.5%	2.2%	9.8%	8.7%	$32,430,013	$866,740,437	$866,740,437	1.0
75	JUST JST	ซื้อ	$0.1002	0.6%	0.4%	9.4%	31.6%	$21,698,609	$856,179,007	$856,179,007	1.0
	Jupiter Perpetuals Liquidity Provider Token JLP		$3.63	0.1%	0.2%	2.6%	7.6%	$2,092,286	$819,067,313	$819,067,313	1.0