Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,27 Biljon, en 3.1% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 34,5 Biljard USD.
Bitcoins dominans är 56,3 % och Ethereums dominans är 9,37 %.
CoinGecko spårar nu 17 418 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 274 340 490 709
Börsvärde
3.1%
$34 510 827 765 734 910
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3056 |
Gamestop xStock
GMEX
|
$21,89 | 0.0% | 0.2% | 1.2% | 1.8% | $175,00 | $616 563 | $103 514 482 | 0.01 |
|
||
| 3050 |
Scamcoin
SCAM
|
$0,0006076 | 0.2% | 0.5% | 9.3% | 26.7% | $30 117,97 | $608 514 | $608 514 | 1.0 |
|
||
| 3051 |
Heurist
HEU
|
$0,003039 | 0.0% | 1.3% | 8.9% | 24.2% | $59 337,59 | $605 641 | $3 040 102 | 0.2 |
|
||
| 3388 |
NUVA nvYLDS
NVYLDS
|
$1,01 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $604 353 | $604 353 | 1.0 |
|
||
| 3052 |
Surge
SURGE
|
$0,02416 | 1.8% | 2.3% | 2.8% | 5.1% | $4 670,69 | $604 032 | $604 032 | 1.0 |
|
||
| 3053 |
Wasabi Cheese
WASABI
|
$0,0006450 | 0.5% | 12.6% | 29.6% | 1.5% | $20 093,90 | $602 665 | $602 665 | 1.0 |
|
||
| 3054 |
QORPO WORLD
QORPO
|
$0,0009351 | 0.1% | 1.7% | 14.7% | 22.2% | $48 205,60 | $602 383 | $701 279 | 0.86 |
|
||
| 3055 |
Unibot
UNIBOT
|
$0,6292 | 6.0% | 3.1% | 3.0% | 11.4% | $9 938,26 | $601 597 | $601 597 | 1.0 |
|
||
| 3056 |
Anzen Finance
ANZ
|
$0,00006013 | 1.6% | 16.2% | 24.2% | 2.7% | $188,06 | $601 305 | $601 305 | 1.0 |
|
||
| 3057 |
Bankroll Vault
VLT
|
$0,3334 | 4.7% | 2.0% | 0.6% | 8.9% | $196 722 | $600 179 | $600 179 | 1.0 |
|
||
| 3058 |
AEROBUD
AEROBUD
|
$0,0005999 | 1.9% | 5.6% | 12.0% | 28.9% | $12 593,82 | $599 350 | $599 350 | 1.0 |
|
||
| 3059 |
SigmaDotMoney
SIGMA
|
$0,004128 | 0.8% | 1.4% | 3.3% | 22.3% | $468,27 | $598 645 | $4 128 589 | 0.15 |
|
||
| 3060 |
LOOK
LOOK
|
$0,0006478 | 1.4% | 3.9% | 22.7% | 51.9% | $5 570,37 | $597 506 | $597 506 | 1.0 |
|
||
| 3061 |
e-Radix
EXRD
|
$0,0008627 | 1.7% | 13.5% | 2.3% | 8.6% | $11 389,57 | $597 345 | $597 345 | 1.0 |
|
||
| 3062 |
michi [OLD]
$MICHI
|
$0,001072 | 0.4% | 36.7% | 40.6% | 121.9% | $1 871,43 | $595 775 | $595 775 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 3063 |
钻石 (Diamond)
钻石
|
$0,0005953 | 0.8% | 0.4% | 10.3% | 120.1% | $193,24 | $595 380 | $595 380 | 1.0 |
|
||
| 3064 |
Nookplot
NOOK
|
$0.056117 | 0.3% | 8.9% | 51.4% | 56.7% | $60 338,89 | $594 979 | $616 559 | 0.97 |
|
||
| 3065 |
Aquari
AQUARI
|
$0,005034 | 1.7% | 0.8% | 21.7% | 19.1% | $1 409,75 | $594 062 | $594 062 | 1.0 |
|
||
| 3065 |
FATCAT
$FATCAT
|
$0,0005946 | 0.4% | 1.2% | 6.9% | 39.1% | $538,37 | $593 548 | $593 548 | 1.0 |
|
||
| 3066 |
Obortech
OBOT
|
$0,001977 | 0.0% | 32.9% | 39.0% | 5.5% | $1 171,35 | $593 203 | $593 203 | 1.0 |
|
||
| 3067 |
Zus
ZCN
|
$0,001481 | 1.0% | 1.0% | 2.5% | 1.9% | $9,74 | $592 337 | $592 337 | 1.0 |
|
||
| 3068 |
TOP HAT
TOPHAT
|
$0,0006146 | 0.7% | 0.7% | 6.0% | 4.2% | $2 487,26 | $591 896 | $614 577 | 0.96 |
|
||
| 3069 |
Eli Lilly xStock
LLYX
|
$1 220,78 | 0.2% | 0.1% | 0.9% | 6.6% | $7 353,72 | $589 683 | $135 348 560 | 0.0 |
|
||
| 3070 |
Sensay
SNSY
|
$0,00005883 | 0.7% | 6.1% | 6.4% | 30.1% | $37 072,47 | $588 476 | $588 476 | 1.0 |
|
||
| 3071 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$517,74 | 0.4% | 0.1% | 1.4% | 0.7% | $52,49 | $587 527 | $587 527 | 1.0 |
|
||
| 3072 |
Jones DAO
JONES
|
$0,09997 | 1.5% | 1.5% | 2.8% | 21.8% | $32,40 | $587 498 | $999 272 | 0.59 |
|
||
| 3073 |
CRYPTO CLOUD
CLOUD
|
$0,001471 | 0.5% | 1.0% | 1.1% | 12.4% | $227,97 | $587 203 | $587 203 | 1.0 |
|
||
| 3074 |
ArchAI
ARCHAI
|
$0,0007116 | 0.6% | 1.6% | 0.4% | 0.2% | $1 129,17 | $585 446 | $585 446 | 1.0 |
|
||
| 3075 |
Giko Cat
GIKO
|
$0,05852 | 10.1% | 1.2% | 16.4% | 10.8% | $68 290,87 | $585 140 | $585 140 | 1.0 |
|
||
| 3076 |
Riser
RIS
|
$0,0005846 | 0.5% | 1.2% | 2.3% | 5.2% | $9 341,93 | $584 582 | $584 582 | 1.0 |
|
||
| 3077 |
Offshift
XFT
|
$0,05802 | 1.3% | 2.0% | 3.2% | 81.3% | $261,06 | $584 348 | $584 348 | 1.0 |
|
||
| 3078 |
Autonomys Network
AI3
|
$0,006076 | 2.1% | 2.3% | 0.2% | 6.7% | $40 765,33 | $583 782 | $4 077 492 | 0.14 |
|
||
| 3079 |
XAYA
WCHI
|
$0,01002 | 2.4% | 1.8% | 17.9% | 29.3% | $4,54 | $583 306 | $774 445 | 0.75 |
|
||
| 3080 |
Messy Virgo
MESSY
|
$0,0005908 | 0.8% | 1.0% | 1.9% | 23.2% | $1 041,30 | $583 097 | $583 097 | 1.0 |
|
||
| 3081 |
Turbos Finance
TURBOS
|
$0,00008807 | 0.2% | 1.9% | 4.4% | 3.3% | $14 070,32 | $582 982 | $880 637 | 0.66 |
|
||
| 3082 |
MINATIVERSE
MNTC
|
$0,1061 | 1.2% | 16.0% | 9.0% | 18.5% | $8 801,51 | $580 952 | $1 098 237 | 0.53 |
|
||
| 3083 |
Polymarket PreStocks
POLYMARKET
|
$120,20 | 10.8% | 3.7% | 3.0% | 15.9% | $2 383,57 | $579 243 | $579 243 | 1.0 |
|
||
| 3084 |
KindSoul
KNS
|
$0,0005818 | 1.4% | 0.4% | 22.9% | 34.6% | $1 351,33 | $579 061 | $579 020 | 1.0 |
|
||
| 3085 |
Redwire (Ondo Tokenized)
RDWON
|
$10,52 | 0.0% | 2.2% | 6.7% | 33.4% | $71 014,19 | $578 989 | $578 989 | 1.0 |
|
||
| 3086 |
Andy
ANDY
|
$0,0005786 | 2.1% | 3.0% | 5.2% | 24.3% | $527,24 | $578 615 | $578 615 | 1.0 |
|
||
| 3087 |
Nyan Heroes
NYAN
|
$0,0005784 | 0.0% | 5.2% | 24.9% | 70.3% | $5 258,71 | $578 386 | $578 386 | 1.0 |
|
||
| 3088 |
Ziggy
ZIGGY
|
$0,0005781 | 1.3% | 2.2% | 3.6% | 12.2% | $66,46 | $578 085 | $578 085 | 1.0 |
|
||
| 3089 |
Beercoin
BEER
|
$0.066498 | 1.0% | 0.1% | 3.2% | 16.5% | $582,31 | $577 596 | $577 596 | 1.0 |
|
||
| 3090 |
OneCOW
1COW
|
$717 588 | 0.4% | 28.5% | 62.6% | 0.0% | $3 314,65 | $576 752 | $576 752 | 1.0 |
|
||
| 3091 |
Forty Two DAO Token
FTD
|
$0,005752 | 0.0% | 1.8% | 6.1% | 32.6% | $33,59 | $575 179 | $575 179 | 1.0 |
|
||
| 3092 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$122,06 | 1.4% | 6.7% | 0.4% | 0.0% | $119 096 | $574 930 | $574 930 | 1.0 |
|
||
| 3093 |
Strawberry AI
BERRY
|
$0,005734 | 1.3% | 4.4% | 13.3% | 27.2% | $112,03 | $573 333 | $573 333 | 1.0 |
|
||
| 3094 |
BunkerCoin
BUNKER
|
$0,0005709 | 1.4% | 1.9% | 5.3% | 29.8% | $51,41 | $570 747 | $570 747 | 1.0 |
|
||
| 3095 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.8% | 13.4% | 0.6% | $788,36 | $570 088 | $109 876 584 | 0.01 |
|
||
| 3096 |
PlayDapp
PDA
|
$0,0008685 | 0.9% | 9.7% | 5.2% | 45.7% | $467,23 | $570 062 | $607 835 | 0.94 |
|
||
| 3097 |
Enigma
ENX
|
$0,008665 | 1.8% | 6.3% | 1.8% | 2.6% | $1 453,10 | $569 530 | $866 411 | 0.66 |
|
||
| 3098 |
ALTHEA
ALTHEA
|
$0,03904 | 2.0% | 4.7% | 5.9% | 8.5% | $1 546,86 | $569 348 | $847 260 | 0.67 |
|
||
| 3099 |
Solana Fork Staccana
STACCANA
|
$0,0005697 | 1.4% | 0.4% | 12.0% | 45.0% | $933,51 | $569 071 | $569 071 | 1.0 |
|
||
| 3100 |
Thala
THL
|
$0,008081 | 2.1% | 0.9% | 0.2% | 14.5% | $147,79 | $569 022 | $808 701 | 0.7 |
|
||
| 3101 |
Shadow Liquid Staking Token
X33
|
$1,65 | 0.3% | 13.0% | 2.5% | 49.8% | $6 324,52 | $568 846 | $568 846 | 1.0 |
|
||
| 3102 |
Moltbook
MOLT
|
$0.055701 | 1.3% | 1.3% | 10.8% | 45.6% | $432 104 | $568 724 | $568 724 | 1.0 |
|
||
| 3103 |
BasedAI
BASEDAI
|
$0,01655 | 1.5% | 1.7% | 3.0% | 22.9% | $2 760,71 | $568 096 | $568 096 | 1.0 |
|
||
| 3104 |
Wizardia
WZRD
|
$0,001893 | 0.4% | 1.2% | 4.9% | 340.6% | $48 732,98 | $567 761 | $567 761 | 1.0 |
|
||
| 3105 |
All Will Retire
AWR
|
$0,0005674 | 1.3% | 2.3% | 8.9% | 13.9% | $1 151,17 | $567 202 | $567 202 | 1.0 |
|
||
| 3106 |
Gorbagana
GOR
|
$0,0005635 | 1.4% | 5.1% | 5.9% | 24.0% | $317 752 | $565 752 | $565 752 | 1.0 |
|
||
| 3107 |
Cosplay Token
COT
|
$0,0006157 | 0.5% | 0.2% | 0.1% | 9.2% | $78 551,88 | $565 459 | $615 642 | 0.92 |
|
||
| 3108 |
Ajna Protocol
AJNA
|
$0,0007115 | 0.5% | 0.1% | 2.3% | 3.6% | $128,38 | $565 434 | $703 829 | 0.8 |
|
||
| 3109 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$825,45 | 1.6% | 3.1% | 1.6% | 0.0% | $683 681 | $565 419 | $565 419 | 1.0 |
|
||
| 3110 |
TASS HUB
TASSHUB
|
$0,0005650 | 1.4% | 2.2% | 5.4% | 15.9% | $12,10 | $564 876 | $564 876 | 1.0 |
|
||
| 3111 |
HeLa USD
HLUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $2 016 971 | $563 558 | $1 798 718 | 0.31 |
|
||
| 3112 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,008977 | 0.0% | 0.9% | 1.2% | 46.4% | $170,80 | $563 475 | $897 658 | 0.63 |
|
||
| 3113 |
MAD
MAD
|
$0.065625 | 1.2% | 1.3% | 10.2% | 12.4% | $39 823,26 | $563 389 | $563 389 | 1.0 |
|
||
| 3114 |
HYDRA
HYDRA
|
$0.077816 | 1.7% | 12.4% | 23.3% | 77.6% | $437,62 | $562 457 | $562 457 | 1.0 |
|
||
| 3115 |
RAXOL
RAXOL
|
$0,0005622 | 1.8% | 11.5% | 0.0% | 0.0% | $74 077,86 | $562 192 | $562 192 | 1.0 |
|
||
| 3116 |
memes will continue
MEMES
|
$0,0005659 | 1.5% | 0.4% | 3.8% | 31.0% | $1 116 317 | $562 012 | $562 012 | 1.0 |
|
||
| 3117 |
Brazilian real
WBRL
|
$0,1913 | 0.0% | 0.3% | 0.1% | 1.3% | $381,53 | $561 643 | $561 643 | 1.0 |
|
||
| 3118 |
Velora
VLR
|
$0,0003354 | 2.5% | 1.4% | 3.0% | 10.0% | $124,41 | $560 338 | $670 809 | 0.84 |
|
||
| 3119 |
WeSendit
WSI
|
$0,0006474 | 0.3% | 0.4% | 2.2% | 6.2% | $2 738,13 | $560 221 | $963 415 | 0.58 |
|
||
| 3120 |
Solchat
CHAT
|
$0,06225 | 0.2% | 0.6% | 8.5% | 1.4% | $33 948,55 | $559 676 | $559 676 | 1.0 |
|
||
| 3121 |
Unicorn Meat
W🍖
|
$0,005595 | 0.9% | 1.7% | 1.2% | 4.5% | $19,91 | $559 331 | $559 331 | 1.0 |
|
||
| 3122 |
Capminal
CAP
|
$0,0009520 | 1.1% | 1.8% | 16.4% | 23.6% | $2 691,29 | $559 180 | $559 180 | 1.0 |
|
||
| 3123 |
Streamr
DATA
|
$0,0004173 | 0.0% | 0.2% | 25.4% | 18.4% | $1 407,71 | $558 175 | $558 175 | 1.0 |
|
||
| 3124 |
Play AI
PLAI
|
$0,001909 | 0.3% | 0.4% | 0.9% | 2.0% | $236 006 | $555 934 | $1 908 857 | 0.29 |
|
||
| 3125 |
OSCAR
OSCAR
|
$0,0006239 | 1.3% | 0.4% | 3.2% | 4.2% | $501,68 | $555 331 | $555 331 | 1.0 |
|
||
| 3126 |
ClipX
CLIPX
|
$0,0005552 | 0.5% | 0.9% | 26.2% | 76.8% | $35 151,04 | $555 269 | $555 269 | 1.0 |
|
||
| 3127 |
POOH
POOH
|
$0.081318 | 1.3% | 2.0% | 3.1% | 35.7% | $47,76 | $554 416 | $554 416 | 1.0 |
|
||
| 3128 |
GoPulse
GO
|
$0,03216 | 0.0% | 0.1% | 3.2% | 2.1% | $2,99 | $554 191 | $554 191 | 1.0 |
|
||
| 3129 |
Morpheus Network
MNW
|
$0,01157 | 1.2% | 0.7% | 11.1% | 15.1% | $14,00 | $554 007 | $554 007 | 1.0 |
|
||
| 3130 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$789,65 | 0.6% | 12.3% | 9.0% | 0.0% | $157 151 | $553 420 | $553 420 | 1.0 |
|
||
| 3131 |
PepeCoin on Solana
PEPE
|
Köp
|
$0.055533 | 1.4% | 2.7% | 2.5% | 17.6% | $49,97 | $553 305 | $553 305 | 1.0 |
|
|
| 3132 |
Veilbound
VEIL
|
$0,0005533 | 2.7% | 0.0% | 0.0% | 0.0% | $16 327,96 | $553 303 | $553 303 | 1.0 |
|
||
| 3132 |
RingDAO
RING
|
$0,0003238 | 0.0% | 0.8% | 2.5% | 8.8% | $37,57 | $553 031 | $679 862 | 0.81 |
|
||
| 3133 |
handle.fi
FOREX
|
$0,002994 | 0.1% | 8.5% | 15.9% | 11.0% | $2 030,78 | $552 994 | $1 257 534 | 0.44 |
|
||
| 3134 |
Dolan Duck
DOLAN
|
$0,005616 | 1.5% | 0.1% | 11.4% | 1.3% | $13 411,47 | $551 594 | $551 594 | 1.0 |
|
||
| 3135 |
Nostra
NSTR
|
$0,005515 | 0.1% | 3.9% | 0.0% | 1.1% | $83,62 | $551 478 | $551 478 | 1.0 |
|
||
| 3136 |
Shardeum
SHM
|
$0,00003560 | 0.7% | 0.9% | 1.3% | 10.9% | $239 899 | $551 182 | $2 149 257 | 0.26 |
|
||
| 3137 |
Rkey
RKEY
|
$0,001056 | 0.0% | 3.0% | 1.5% | 15.1% | $33,93 | $550 331 | $1 047 206 | 0.53 |
|
||
| 3138 |
Satoshi Nakamoto
SATOSHI
|
$0,2621 | 1.3% | 3.9% | 4.6% | 2.3% | $3 418,05 | $550 307 | $550 307 | 1.0 |
|
||
| 3139 |
Good Game US Dollar
GGUSD
|
$1,01 | 0.0% | 1.3% | 1.2% | 1.3% | $311,85 | $548 944 | $548 944 | 1.0 |
|
||
| 3140 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$480,94 | 0.1% | 1.0% | 0.7% | 2.2% | $654 398 | $547 153 | $547 153 | 1.0 |
|
||
| 3141 |
ChAtoshI
CHATOSHI
|
$0,0006140 | 1.5% | 6.7% | 2.2% | 8.3% | $24 416,29 | $546 490 | $546 490 | 1.0 |
|
||
| 3142 |
Surge
SURGE
|
$0,0005463 | 0.7% | 5.9% | 18.3% | 59.5% | $25 948,02 | $546 469 | $546 469 | 1.0 |
|
||
| 3143 |
META FINANCIAL AI
MEFAI
|
$0,0009666 | 0.8% | 0.6% | 2.8% | 4.2% | $59 883,55 | $546 461 | $546 461 | 1.0 |
|
||
| 3144 |
TaleX
X
|
$0,003643 | 1.1% | 1.9% | 2.8% | 36.0% | $111 344 | $546 447 | $3 642 983 | 0.15 |
|
||
| 3145 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$79,99 | 0.3% | 0.7% | 7.4% | 9.1% | $189,22 | $542 718 | $542 718 | 1.0 |
|
Visar 3101 till 3200 av 9058 resultat
Rader
Eller kolla in den i appbutikerna
