Portföljer
Lägg till i ny portfölj
Kryptovalutapriser efter börsvärde
Det globala börsvärdet för kryptovaluta idag är $ 2,28 Biljon, en 1.2% förändring under de senaste 24 timmarna.
Läs mer
Den totala handelsvolymen för kryptovaluta den senaste dagen är 64,2 Miljard USD.
Bitcoins dominans är 56,2 % och Ethereums dominans är 9,48 %.
CoinGecko spårar nu 17 467 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.
Höjdpunkter
$2 282 774 135 170
Börsvärde
1.2%
$64 221 350 803
24 h handelsvolym
🚀 Största vinnarna
| # | Kryptovaluta | Pris | 1 h | 24 h | 7 d | 30 d | 24 h volym | Börsvärde | FDV | Börsvärde/FDV | Senaste 7 dagarna | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2273 |
H2 Finance
$H2
|
$0,0002031 | 0.0% | 0.7% | 4.1% | 5.4% | $53,49 | $1 506 248 | $1 730 040 | 0.87 |
|
||
| 2274 |
Elixir
ELX
|
$0,001505 | 2.2% | 1.3% | 5.1% | 19.3% | $3 868,97 | $1 504 849 | $1 504 849 | 1.0 |
|
||
| 2275 |
Project WITH
WIKEN
|
$0,001429 | 1.0% | 0.4% | 15.7% | 6.3% | $13 559,20 | $1 504 815 | $1 511 317 | 1.0 |
|
||
| 2276 |
MEMDEX100
MEMDEX
|
$0,001522 | 0.9% | 0.1% | 10.5% | 5.1% | $49 144,44 | $1 504 621 | $1 504 621 | 1.0 |
|
||
| 2277 |
RUSSELL
RUSSELL
|
$0,001548 | 2.3% | 4.9% | 8.3% | 28.1% | $73 236,64 | $1 504 455 | $1 504 455 | 1.0 |
|
||
| 2278 |
Meteor Coin
MTO
|
$0,01504 | 0.1% | 4.4% | 6.4% | 0.0% | $17 371,86 | $1 504 434 | $1 504 434 | 1.0 |
|
||
| 2279 |
Bomb Crypto (BNB)
BCOIN
|
$0,01517 | 0.4% | 2.3% | 1.3% | 70.5% | $3 026,19 | $1 502 965 | $1 502 964 643 554 425 000 000 000 | 0.0 |
|
||
| 2280 |
BANXCHANGE
BXE
|
$0,003001 | 0.0% | 0.3% | 0.3% | 0.6% | $11 854,36 | $1 500 270 | $1 500 270 | 1.0 |
|
||
| 2281 |
Arkreen Token
AKRE
|
$0,0001499 | 0.0% | 2.6% | 6.1% | 14.0% | $99,46 | $1 498 602 | $1 498 602 | 1.0 |
|
||
| 2282 |
Massa
MAS
|
$0,003201 | 0.1% | 0.3% | 0.1% | 2.7% | $111 745 | $1 495 459 | $3 594 607 | 0.42 |
|
||
| 2283 |
Tenset
10SET
|
$0,009562 | 1.2% | 2.7% | 3.3% | 23.1% | $164 596 | $1 493 257 | $1 493 257 | 1.0 |
|
||
| 2284 |
Onocoy Token
ONO
|
$0,01742 | 0.0% | 1.0% | 0.1% | 1.2% | $262,76 | $1 492 927 | $14 088 150 | 0.11 |
|
||
| 2285 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$260,37 | 0.0% | 1.5% | 0.8% | 8.8% | $408 956 | $1 490 295 | $1 490 295 | 1.0 |
|
||
| 2286 |
Homebrew Robotics
BREW
|
$0,001486 | 0.4% | 0.9% | 8.9% | 9.5% | $1 835,87 | $1 486 343 | $1 486 343 | 1.0 |
|
||
| 2287 |
Ithaca Protocol
ITHACA
|
$0,001609 | 0.1% | 5.1% | 25.3% | 16.4% | $3 058,20 | $1 486 087 | $1 486 087 | 1.0 |
|
||
| 2288 |
Autocompounding Voting KAT
AVKAT
|
$0,006980 | 0.5% | 30.6% | 11.7% | 12.3% | $8 048,51 | $1 481 225 | $1 481 225 | 1.0 |
|
||
| 2289 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.2% | 0.1% | 0.4% | 21.0% | $206,32 | $1 479 335 | $1 479 335 | 1.0 |
|
||
| 2290 |
Ethy AI
ETHY
|
$0,001476 | 7.7% | 14.6% | 21.3% | 5.7% | $54 897,52 | $1 476 002 | $1 476 002 | 1.0 |
|
||
| 2291 |
Metacade
MCADE
|
$0,0007961 | 1.3% | 8.9% | 10.4% | 20.7% | $69 248,96 | $1 475 638 | $1 572 662 | 0.94 |
|
||
| 2292 |
Broadcom xStock
AVGOX
|
$400,70 | 0.0% | 1.5% | 8.7% | 6.8% | $49 842,65 | $1 467 054 | $100 032 197 | 0.01 |
|
||
| 2293 |
BounceBit USD
BBUSD
|
$0,9895 | 0.2% | 1.7% | 3.2% | 11.9% | $2 455,30 | $1 464 634 | $1 464 634 | 1.0 |
|
||
| 2294 |
ClawBank
$CLAWBANK
|
$0,00001464 | 6.7% | 2.2% | 32.8% | 52.8% | $148 521 | $1 463 671 | $1 463 671 | 1.0 |
|
||
| 2295 |
Hooked Protocol
HOOK
|
$0,005079 | 0.0% | 0.9% | 2.7% | 13.3% | $194 533 | $1 461 876 | $2 540 191 | 0.58 |
|
||
| 2296 |
GemHUB
GHUB
|
$0,002801 | 0.5% | 0.5% | 0.3% | 27.2% | $152 086 | $1 458 705 | $3 358 077 | 0.43 |
|
||
| 2297 |
MultiVAC
MTV
|
$0,0001457 | 0.1% | 0.3% | 0.6% | 23.2% | $46 713,46 | $1 457 948 | $1 457 948 | 1.0 |
|
||
| 2298 |
Trabzonspor Fan Token
TRA
|
$0,1735 | 0.6% | 0.8% | 5.3% | 5.7% | $38 965,00 | $1 457 196 | $1 734 904 | 0.84 |
|
||
| 2299 |
Vanguard xStock
VTIX
|
$377,55 | 0.0% | 0.4% | 1.0% | 3.3% | $4 168,49 | $1 453 756 | $122 676 101 | 0.01 |
|
||
| 2300 |
Nietzschean Penguin
PENGUIN
|
$0,001453 | 3.1% | 11.2% | 3.6% | 34.6% | $842 821 | $1 452 752 | $1 452 752 | 1.0 |
|
||
| 2301 |
Defactor
REAL
|
Köp
|
$0,005460 | 0.4% | 1.3% | 0.6% | 28.9% | $455,34 | $1 451 514 | $1 462 697 | 0.99 |
|
|
| 2302 |
GRAM Ecosystem
GRAMPUS
|
$0,0007255 | 0.3% | 1.0% | 2.1% | 14.9% | $17 850,55 | $1 450 964 | $1 450 964 | 1.0 |
|
||
| 2303 |
Mr. Miggles
MIGGLES
|
$0,001502 | 0.5% | 2.7% | 20.0% | 15.7% | $3 608,05 | $1 450 453 | $1 450 453 | 1.0 |
|
||
| 2304 |
Pandora
PANDORA
|
$144,76 | 0.0% | 49.4% | 1.3% | 16.1% | $28 698,90 | $1 446 932 | $1 446 932 | 1.0 |
|
||
| 2305 |
Astra Nova
RVV
|
$0,0001446 | 0.1% | 1.5% | 8.8% | 16.2% | $663 397 | $1 445 741 | $1 445 741 | 1.0 |
|
||
| 2306 |
Byte
BYTE
|
$0.051500 | 6.6% | 1.4% | 4.5% | 8.8% | $61 157,07 | $1 444 855 | $1 444 855 | 1.0 |
|
||
| 2307 |
Official PPshow
PP
|
$0,002103 | 0.3% | 3.3% | 14.7% | 22.6% | $3 093,21 | $1 440 127 | $1 648 343 | 0.87 |
|
||
| 2308 |
Moonwalk Fitness
MF
|
$0,007622 | 0.3% | 0.2% | 5.5% | 12.8% | $14 597,28 | $1 436 738 | $7 621 648 | 0.19 |
|
||
| 2309 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$432,90 | 0.3% | 1.3% | 0.3% | 5.5% | $152 654 | $1 436 501 | $1 436 501 | 1.0 |
|
||
| 2310 |
MetYa
MY
|
$0,04439 | 1.5% | 1.7% | 22.8% | 32.0% | $100 264 | $1 436 076 | $47 723 703 | 0.03 |
|
||
| 2311 |
Froge
FROGE
|
$0.082208 | 0.5% | 2.7% | 11.1% | 17.0% | $21 921,00 | $1 434 765 | $1 524 747 | 0.94 |
|
||
| 2312 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.0% | 0.0% | $10 406,64 | $1 434 668 | $7 339 917 | 0.2 |
|
||
| 2313 |
AGENDA 47
A47
|
$0,001434 | 0.2% | 7.8% | 6.6% | 30.6% | $78 184,34 | $1 433 123 | $1 433 123 | 1.0 |
|
||
| 2314 |
Samoyedcoin
SAMO
|
$0,0002491 | 0.7% | 0.1% | 0.7% | 22.3% | $4 368,88 | $1 428 804 | $1 428 804 | 1.0 |
|
||
| 2315 |
Mintlayer
ML
|
$0,006222 | 0.0% | 1.8% | 7.3% | 4.8% | $122 793 | $1 424 103 | $2 488 931 | 0.57 |
|
||
| 2316 |
Seraph
SERAPH
|
$0,004465 | 0.0% | 7.0% | 12.1% | 9.7% | $144 116 | $1 422 103 | $4 464 428 | 0.32 |
|
||
| 2317 |
AstraAI
ASTRA
|
$0,1420 | 0.0% | 4.6% | 3.2% | 11.3% | $121 554 | $1 419 537 | $1 419 537 | 1.0 |
|
||
| 2318 |
Cognify
SN115
|
$0,7795 | 1.3% | 0.2% | 25.5% | 3668.3% | $11 740,05 | $1 418 644 | $1 418 644 | 1.0 |
|
||
| 2319 |
Liquid Loans USDL
USDL
|
$1,06 | 9.6% | 4.1% | 8.5% | 7.6% | $4 936,70 | $1 416 279 | $1 416 279 | 1.0 |
|
||
| 2320 |
LOCK IN
LOCKIN
|
$0,001424 | 0.5% | 1.2% | 22.4% | 1.7% | $385 927 | $1 415 556 | $1 415 556 | 1.0 |
|
||
| 2321 |
GameFi.org
GAFI
|
$0,09446 | 0.3% | 0.8% | 6.7% | 55.5% | $57 527,45 | $1 414 194 | $1 414 194 | 1.0 |
|
||
| 2322 |
Spectra
SPECTRA
|
$0,003019 | 0.1% | 4.6% | 7.7% | 12.5% | $106,20 | $1 413 810 | $2 206 715 | 0.64 |
|
||
| 2323 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$183,03 | 0.3% | 1.4% | 2.7% | 4.1% | $204 977 | $1 412 709 | $1 412 709 | 1.0 |
|
||
| 2324 |
Nya
NYA
|
$0.073835 | 0.1% | 2.6% | 2.2% | 1.7% | $5 071,72 | $1 410 581 | $1 410 581 | 1.0 |
|
||
| 2325 |
Gridcoin
GRC
|
$0,002783 | 0.0% | 33.7% | 10.9% | 50.2% | $219,47 | $1 404 734 | $1 450 017 | 0.97 |
|
||
| 2326 |
LOULOU
LOULOU
|
$0,001400 | 0.1% | 0.6% | 0.9% | 50.6% | $931,97 | $1 400 049 | $1 400 049 | 1.0 |
|
||
| 2327 |
1000x by Virtuals
1000X
|
$0,001408 | 0.9% | 14.2% | 2.8% | 45.9% | $3 062,98 | $1 398 975 | $1 398 975 | 1.0 |
|
||
| 2328 |
Mountain Protocol USD
USDM
|
$0,9975 | 0.0% | 0.1% | 1.6% | 0.2% | $289,44 | $1 397 866 | $1 397 866 | 1.0 |
|
||
| 2329 |
HOLD
EARN
|
$0,003316 | 1.8% | 1.5% | 6.1% | 1.4% | $2 777,68 | $1 395 487 | $3 315 706 | 0.42 |
|
||
| 2330 |
ZEAL
ZEAL
|
$0,005809 | 0.0% | 4.1% | 17.6% | 28.6% | $7 463,89 | $1 394 077 | $1 394 077 | 1.0 |
|
||
| 2331 |
Hot Cherry
CHERRY
|
$0,00001392 | 0.3% | 1.8% | 38.4% | 13.5% | $2 075,98 | $1 392 386 | $1 392 386 | 1.0 |
|
||
| 2332 |
Salute
SLT
|
$0,00001393 | 0.1% | 1.2% | 0.8% | 0.6% | $797,74 | $1 392 291 | $1 392 291 | 1.0 |
|
||
| 2333 |
Myria
MYRIA
|
$0,00002784 | 0.5% | 2.8% | 1.3% | 1.0% | $56 862,24 | $1 392 198 | $1 392 198 | 1.0 |
|
||
| 2334 |
Inter Stable Token
IST
|
$0,9904 | 0.1% | 0.0% | 0.6% | 0.7% | $210,86 | $1 392 074 | - |
|
|||
| 2335 |
dHEDGE DAO
DHT
|
$0,02559 | 0.2% | 2.5% | 2.6% | 23.4% | $42,73 | $1 390 114 | $2 555 944 | 0.54 |
|
||
| 2336 |
WaterNeuron
WTN
|
$0,01192 | 0.6% | 0.5% | 12.8% | 30.1% | $429,52 | $1 388 558 | $1 388 558 | 1.0 |
|
||
| 2337 |
SIX Network
SIX
|
$0,005071 | 0.0% | 0.6% | 3.0% | 14.9% | $244 541 | $1 388 300 | $5 070 922 | 0.27 |
|
||
| 2338 |
Based Pepe
PEPE
|
Köp
|
$0.083316 | 0.4% | 0.2% | 7.7% | 28.8% | $1 791,72 | $1 387 942 | $1 387 942 | 1.0 |
|
|
| 2339 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006050 | 0.0% | 1.5% | 20.3% | 16.7% | $606,41 | $1 387 197 | $1 387 197 | 1.0 |
|
||
| 2340 |
Pup Doge
PUPDOGE
|
$0.081388 | 0.0% | 1.1% | 0.5% | 0.5% | $5,58 | $1 387 181 | $1 387 181 | 1.0 |
|
||
| 2341 |
Hathor
HTR
|
$0,002690 | 0.1% | 0.1% | 0.2% | 2.8% | $60 039,12 | $1 387 145 | $2 337 323 | 0.59 |
|
||
| 2342 |
Cream
CREAM
|
$0,4739 | 0.0% | 0.0% | 3.3% | 4.7% | $515,03 | $1 385 890 | $4 264 938 | 0.32 |
|
||
| 2345 |
Tron Bull
BULL
|
$0,001386 | 0.3% | 0.9% | 7.3% | 30.5% | $649,50 | $1 385 572 | $1 385 572 | 1.0 |
|
||
| 2343 |
River Pts
RIVER PTS
|
$0,001643 | 2.0% | 15.9% | 40.5% | 66.8% | $2 932,58 | $1 384 089 | $1 384 089 | 1.0 |
|
||
| 2344 |
Bone
BONE
|
$0,009974 | 0.0% | 0.3% | 9.3% | 95.6% | $1 726,16 | $1 382 904 | $1 382 904 | 1.0 |
|
||
| 2345 |
RoboStrategy (Backpack Securities)
BOT
|
$33,23 | 0.6% | 0.7% | 10.9% | 0.0% | $792 697 | $1 382 356 | $1 382 356 | 1.0 |
|
||
| 2346 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$582,27 | 0.1% | 0.1% | 2.1% | 8.2% | $104 374 | $1 381 877 | $1 381 877 | 1.0 |
|
||
| 2347 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$116,90 | 0.2% | 0.0% | 4.2% | 0.5% | $731 904 | $1 381 776 | $1 381 776 | 1.0 |
|
||
| 2348 |
Sigma
SIGMA
|
$0,001529 | 0.7% | 0.7% | 12.7% | 1.2% | $769 079 | $1 375 736 | $1 375 736 | 1.0 |
|
||
| 2349 |
RobinWifHat
WIF
|
Köp
|
$0,001374 | 0.5% | 27.8% | 0.0% | 0.0% | $173 258 | $1 373 760 | $1 373 760 | 1.0 |
|
|
| 2350 |
Mistery
MERY
|
$0.053409 | 0.0% | 0.4% | 17.4% | 1.3% | $0,4773 | $1 372 944 | $1 372 944 | 1.0 |
|
||
| 2351 |
LeverUp USD
LVUSD
|
$0,9963 | 0.0% | 0.0% | 0.2% | 0.2% | $1 347,28 | $1 371 464 | $1 371 464 | 1.0 |
|
||
| 2352 |
Vader
VADER
|
$0,001375 | 1.8% | 4.3% | 11.4% | 13.5% | $20 757,70 | $1 370 431 | $1 370 431 | 1.0 |
|
||
| 2353 |
Kitsu
KITSU
|
$0,001369 | 1.6% | 36.2% | 1831.0% | 0.0% | $947 232 | $1 369 097 | $1 369 097 | 1.0 |
|
||
| 2354 |
Scallop
SCA
|
$0,008395 | 0.7% | 2.9% | 14.8% | 34.1% | $51 701,78 | $1 368 007 | $2 098 571 | 0.65 |
|
||
| 2355 |
GoChain
GO
|
$0,001016 | 0.0% | 0.3% | 6.5% | 0.2% | $255,10 | $1 366 718 | $1 382 088 | 0.99 |
|
||
| 2356 |
PirateCash
PIRATE
|
$0,01956 | 0.1% | 0.9% | 0.8% | 0.1% | $109 554 | $1 365 997 | $2 053 423 | 0.67 |
|
||
| 2357 |
Solnic
SOLNIC
|
$0,001453 | 0.2% | 1.5% | 9.7% | 5.1% | $2 066,42 | $1 365 651 | $1 365 651 | 1.0 |
|
||
| 2358 |
Mint Token
MT
|
$0,002107 | 0.5% | 2.4% | 1.3% | 18.5% | $659,29 | $1 365 402 | $1 365 449 | 1.0 |
|
||
| 2359 |
KardiaChain
KAI
|
$0,0002858 | 1.1% | 6.7% | 2.2% | 26.0% | $4 606,66 | $1 364 864 | $1 429 177 | 0.96 |
|
||
| 2360 |
Coding Dino
DINO
|
$0,0001368 | 0.2% | 2.4% | 3.7% | 56.3% | $198 440 | $1 364 214 | $1 364 214 | 1.0 |
|
||
| 2361 |
Palu
PALU
|
$0,001361 | 0.1% | 0.4% | 11.1% | 32.0% | $368 996 | $1 361 267 | $1 361 267 | 1.0 |
|
||
| 2362 |
Boeing (Ondo Tokenized Stock)
BAON
|
$222,26 | 0.0% | 1.0% | 1.8% | 6.4% | $419 992 | $1 357 360 | $1 357 360 | 1.0 |
|
||
| 2363 |
sudeng
HIPPO
|
$0,0001357 | 0.2% | 3.3% | 12.0% | 16.5% | $2 816 163 | $1 355 528 | $1 355 528 | 1.0 |
|
||
| 2364 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$725,87 | 0.0% | 0.3% | 0.1% | 0.0% | $3 413 910 | $1 351 358 | $1 351 358 | 1.0 |
|
||
| 2365 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,1023 | 0.0% | 1.9% | 5.7% | 14.3% | $46 627,96 | $1 347 761 | $4 090 976 | 0.33 |
|
||
| 2366 |
Polkaswap
PSWAP
|
$0,0003888 | 0.9% | 3.6% | 21.9% | 92.4% | $155,47 | $1 344 676 | $3 888 147 | 0.35 |
|
||
| 2367 |
Veil Token
VEIL
|
$0,01677 | 3.1% | 3.4% | 15.0% | 30.2% | $701,13 | $1 343 395 | $1 343 395 | 1.0 |
|
||
| 2368 |
San Chan
SAN
|
$0,001342 | 0.2% | 0.6% | 42.1% | 1.8% | $7 889,45 | $1 342 459 | $1 342 458 | 1.0 |
|
||
| 2369 |
Berkshire Hathaway xStock
BRK.BX
|
$493,52 | 0.0% | 0.2% | 3.5% | 1.9% | $2 393,39 | $1 340 798 | $94 246 652 | 0.01 |
|
||
| 2370 |
Eris Amplified Luna
AMPLUNA
|
$0,1057 | 0.8% | 0.6% | 2.5% | 2.1% | $11 685,62 | $1 335 985 | $1 335 985 | 1.0 |
|
||
| 2371 |
Full Moon
FM
|
$0,002530 | 0.0% | 0.9% | 8.4% | 11.4% | $18,93 | $1 335 624 | $49 577 566 | 0.03 |
|
Visar 2301 till 2400 av 9211 resultat
Rader
Eller kolla in den i appbutikerna
