Portföljer

Lägg till i ny portfölj

Spåra

på språng

Få uppdateringar i realtid via push-meddelanden i appen.

Öppna appen

Kryptovalutapriser efter börsvärde

Det globala börsvärdet för kryptovaluta idag är $ 2,25 Biljon, en 1.9% förändring under de senaste 24 timmarna. Läs mer

Den totala handelsvolymen för kryptovaluta den senaste dagen är 60,4 Miljard USD. Bitcoins dominans är 56,3 % och Ethereums dominans är 9,35 %. CoinGecko spårar nu 17 417 kryptovalutor. De största vinnarna i branschen nu är Ekosystemet Polkadot och XRP Ledger Ecosystem.

Höjdpunkter

$2 253 422 684 793

Börsvärde 1.9%

$60 387 644 366

24 h handelsvolym

🔥 Trendande

Visa mer

🚀 Största vinnarna

Visa mer

#	Kryptovaluta		Pris	1 h	24 h	7 d	30 d	24 h volym	Börsvärde	FDV	Börsvärde/FDV
1987	Index Kooperativ INDEX		$0,2443	1.0%	5.9%	1.4%	1.2%	$7 714 176	$2 198 388	$2 442 653	0.9
1988	Real REAL	Köp	$0,002198	0.6%	0.2%	2.0%	2.5%	$9 921,41	$2 198 329	$2 198 329	1.0
1989	Edge EDGE		$0,05376	0.1%	3.4%	17.0%	40.2%	$2 432,00	$2 195 421	$3 208 924	0.68
1990	xMoney XMN		$0,001349	0.7%	0.9%	13.5%	43.2%	$75 173,87	$2 191 226	$13 492 233	0.16
1991	United States Oil Fund (Ondo Tokenized) USOON		$108,96	0.2%	3.2%	4.7%	18.3%	$619 554	$2 189 900	$2 189 900	1.0
1992	Memento DEXTF		$0,02186	3.0%	1.0%	17.3%	35.8%	$39 648,20	$2 183 081	$2 183 081	1.0
1993	Dill DL		$0,001841	0.0%	0.3%	0.5%	0.2%	$5 654,35	$2 181 228	$11 044 195	0.2
1994	HXRO HXRO		$0,002180	0.1%	3.0%	0.1%	13.8%	$51,82	$2 180 088	$2 180 088	1.0
1995	Believe BELIEVE		$0,001702	1.2%	1.6%	1.5%	19.2%	$316 951	$2 179 033	$2 179 033	1.0
1996	USCR USCR		$0,002179	0.2%	0.0%	2.9%	24.8%	$419,79	$2 178 715	$2 178 715	1.0
1997	XerisCoin XERIS		$0,002221	2.6%	28.1%	11.7%	25.0%	$47 782,99	$2 175 364	$2 175 364	1.0
1998	Safemars SAFEMARS		$0.0₈5672	0.5%	0.7%	2.8%	2.2%	$4,84	$2 174 496	$2 174 496	1.0
1999	Aragon ANT		$0,05033	0.1%	4.2%	4.0%	32.5%	$53,82	$2 172 945	$2 172 945	1.0
2000	NFPrompt NFP		$0,002169	17.2%	55.3%	68.0%	71.5%	$7 658 403	$2 168 462	$2 168 462	1.0
2001	8 Ball SN125		$0,7689	0.3%	5.7%	19.4%	4794.3%	$20 300,42	$2 165 198	$2 165 198	1.0
2002	Kyuzo's Friends KO		$0,009947	0.0%	1.8%	8.0%	3.7%	$4 933,82	$2 163 386	$9 946 605	0.22
2003	Harold HAROLD		$0,002162	0.6%	2.0%	2.6%	17.2%	$19 982,79	$2 161 819	$2 161 819	1.0
2004	Empyreal EMP		$7,16	0.2%	1.2%	9.2%	15.0%	$344,49	$2 148 370	$2 148 370	1.0
2005	Syscoin SYS		$0,002394	0.1%	4.7%	28.4%	62.0%	$62 296,63	$2 148 060	$2 148 060	1.0
2006	Populous PPT		$0,04034	0.2%	9.5%	37.5%	57.4%	$718,54	$2 147 613	$2 147 613	1.0
2007	Aladdin DAO ALD		$0,01435	0.3%	4.6%	6.0%	0.0%	$4 757,24	$2 146 102	$2 148 392	1.0
2008	XSwap XSWAP		$0,006214	1.3%	3.5%	6.0%	4.3%	$4 587,96	$2 144 991	$2 144 991	1.0
2009	Storm Trade STORM		$0,005938	0.2%	1.5%	0.4%	21.2%	$100 419	$2 142 767	$5 924 788	0.36
2010	Extra Finance EXTRA		$0,004827	0.3%	0.7%	19.9%	14.5%	$748,06	$2 138 394	$4 123 229	0.52
2011	USDCx (Movement) USDCX		$1,01	0.6%	0.8%	0.9%	1.8%	$173 277	$2 137 368	$2 137 368	1.0
2012	Marina Protocol BAY		$0,01068	0.0%	2.0%	11.4%	28.8%	$505 353	$2 137 306	$10 686 532	0.2
2013	Shadow Combat League SCL		$0,002254	0.4%	2.6%	9.7%	37.6%	$1 160,09	$2 134 279	$2 253 637	0.95
2014	ShareToken SHR		$0,0003772	0.3%	10.8%	9.3%	18.2%	$5 931,68	$2 129 520	$2 541 926	0.84
2015	Starbucks (Ondo Tokenized Stock) SBUXON		$107,71	0.1%	2.4%	2.1%	9.0%	$250 664	$2 129 452	$2 129 452	1.0
2016	CF Large Cap Index LCAP		$5,28	0.2%	1.2%	0.4%	2.6%	$46 595,59	$2 128 397	$2 128 397	1.0
2017	Allo RWA		$0,001181	0.0%	0.7%	0.4%	10.2%	$289 484	$2 127 148	$11 817 490	0.18
2018	US Sonic Dollar USSD		$0,9680	6.1%	2.5%	4.0%	23.3%	$72 842,32	$2 126 823	$2 126 823	1.0
2019	MXNB MXNB		$0,05702	0.0%	0.2%	0.4%	0.6%	$256 659	$2 122 402	$2 122 402	1.0
2020	Gridcoin GRC		$0,004197	0.0%	36.6%	2.0%	24.8%	$16,20	$2 118 372	$2 186 659	0.97
2021	SolAngeles SOLANGELES		$0,002116	1.4%	14.9%	50.8%	436.1%	$812 026	$2 115 828	$2 115 828	1.0
2022	Ethos Reserve Note ERN		$0,9608	0.2%	0.5%	0.9%	18.6%	$491,74	$2 112 836	$2 112 836	1.0
2023	Rezor RZR		$0,00005113	0.3%	2.3%	5.4%	17.8%	$1 782,67	$2 111 294	$2 607 511	0.81
2024	Chomolon Joff JOFF		$0,002421	0.3%	0.8%	7.3%	3.1%	$606,72	$2 110 143	$2 110 143	1.0
2025	Piggycell PIGGY		$0,02100	0.7%	1.8%	9.7%	49.3%	$24 918,41	$2 108 677	$2 108 677	1.0
2026	nubcat NUB		$0,002119	0.9%	2.4%	8.3%	35.5%	$211 057	$2 108 472	$2 108 472	1.0
2027	BRN Metaverse BRN		$0,07494	0.1%	2.7%	0.9%	9.3%	$174 852	$2 106 052	$2 225 681	0.95
2028	Fluence FLT		$0,002105	0.3%	3.6%	30.6%	50.7%	$72 507,67	$2 104 806	$2 104 806	1.0
2029	SOLPUMP SOLPUMP		$0,02907	13.3%	10.6%	3.7%	18.4%	$26 379,84	$2 100 848	$3 794 045	0.55
2030	LumiWave Protocol LWP		$0,002593	0.4%	0.8%	15.4%	13.0%	$6 639,33	$2 098 254	$2 098 254	1.0
2031	Altcoinist Token ALTT		$0,008557	0.3%	8.7%	5.8%	29.1%	$12 258,45	$2 096 466	$8 557 003	0.25
2032	XX Network XX		$0,005852	0.2%	2.8%	5.7%	29.0%	$5 817,92	$2 093 141	$5 562 335	0.38
2033	Camp Network CAMP		$0,0006774	0.6%	3.3%	11.6%	21.6%	$718 098	$2 092 861	$6 773 302	0.31
2034	LeisureMeta LM		$0,0005864	0.0%	0.5%	1.0%	18.1%	$32 271,58	$2 092 161	$2 737 152	0.76
2035	Mento Euro EURM		$1,14	0.9%	0.2%	0.6%	1.3%	$96 865,96	$2 089 008	$2 089 008	1.0
2036	The Duck Bull DONALT		$0,002087	10.5%	28.6%	0.0%	0.0%	$3 308 420	$2 086 851	$2 086 851	1.0
2037	TRUF.Network TRUF		$0,003850	0.1%	6.7%	7.8%	6.9%	$157 882	$2 081 593	$3 853 701	0.54
2038	Slerf SLERF		$0,002081	0.4%	0.3%	2.2%	21.8%	$1 573,48	$2 080 744	$2 080 744	1.0
2039	Shido Network SHIDO		$0,0001155	0.1%	1.4%	3.4%	10.6%	$54 301,62	$2 079 484	$2 079 484	1.0
2040	Guild of Guardians GOG		$0,002076	0.0%	0.9%	7.3%	33.5%	$3 083,35	$2 075 517	$2 075 517	1.0
2041	Cere Network CERE		$0,0002074	0.0%	0.3%	0.3%	1.4%	$145,72	$2 073 461	$2 073 461	1.0
2042	Streamflow STREAM		$0,008264	0.9%	3.8%	10.3%	11.3%	$67 866,69	$2 073 420	$8 264 175	0.25
2043	SPCX69 SPCX69		$0,002069	1.2%	9.4%	56.9%	0.0%	$591 763	$2 069 834	$2 069 834	1.0
2044	Loaf Token LOAF		$0,004135	0.0%	0.2%	2.5%	7.9%	$372,17	$2 067 573	$2 067 573	1.0
2045	ORA Coin ORA		$0,006194	0.4%	14.8%	34.3%	53.5%	$1 409,29	$2 064 128	$2 064 128	1.0
2046	SPCX SPCX		$0,1660	5.5%	12.1%	0.0%	0.0%	$52 905,86	$2 058 541	$2 075 194	0.99
2047	Harmonix Finance HAR		$0,002052	2.7%	1.2%	3.5%	11.9%	$517,75	$2 052 235	$2 052 235	1.0
2048	Torch of Liberty LIBERTY		$0,002052	0.0%	2.2%	7.3%	72.7%	$1 581,74	$2 051 788	$2 051 788	1.0
2049	Ethix ETHIX		$0,02909	6.8%	2.5%	3.2%	69.3%	$5,79	$2 051 107	$2 909 450	0.7
2050	dogi DOGI		$0,09764	0.7%	0.7%	7.6%	64.6%	$51,00	$2 050 382	$2 050 382	1.0
2051	Eggle Energy ENG		$0,002959	15.0%	10.3%	9.7%	225.8%	$878,18	$2 047 275	$2 047 275	1.0
2052	Wise WISE		$0,1001	0.5%	1.5%	7.9%	13.9%	$20 961,10	$2 041 446	$52 830 126	0.04
2053	Yummy YUMMY		$0.0₅5287	0.3%	1.9%	1.1%	6.7%	$242,05	$2 040 602	$5 287 549	0.39
2054	Bitsocial BSO		$0,009719	0.1%	1.2%	0.0%	0.0%	$589,58	$2 040 206	$2 040 206	1.0
2055	IMPT IMPT		$0,001596	0.1%	0.3%	14.9%	46.6%	$119 729	$2 037 225	$4 395 808	0.46
2056	Skill Stacker STKR		$0,002134	0.1%	3.6%	2.7%	88.9%	$1 744,62	$2 035 783	$2 035 783	1.0
2057	Panther AI PAI		$0,004284	10.4%	17.2%	1.5%	13.7%	$885,35	$2 035 159	$2 035 159	1.0
2058	Particl PART		$0,1287	0.1%	15.9%	9.8%	2.1%	$624,71	$2 034 276	$2 034 281	1.0
2059	RealFi REAL	Köp	$0,002044	0.1%	1.2%	0.5%	43.4%	$94 536,48	$2 028 972	$2 028 972	1.0
2060	CreatorBid BID		$0,005264	0.3%	0.6%	1.9%	8.7%	$371 304	$2 027 124	$5 259 258	0.39
2061	Tarot TAROT		$0,02992	0.1%	0.8%	1.5%	2.6%	$1 157,74	$2 025 359	$2 991 667	0.68
2062	Cel AI SN127		$0,7646	0.2%	5.3%	4.2%	5978.6%	$15 162,20	$2 023 808	$2 023 808	1.0
2063	Rails RAILS		$0,06040	0.0%	1.3%	2.8%	1.5%	$4 036,80	$2 022 154	$3 926 059	0.52
2064	LAKE LAK3		$0,007641	0.1%	10.4%	9.7%	39.1%	$538,97	$2 021 996	$2 021 996	1.0
2065	VibeStrategy VIBESTR		$0,002772	0.2%	0.7%	11.4%	47.8%	$1 477,46	$2 021 047	$2 021 047	1.0
2066	Compliant Naira CNGN		$0,0007162	0.1%	0.4%	0.3%	0.7%	$3 778,86	$2 018 641	$2 018 641	1.0
2067	Aeternity AE		$0,004606	0.0%	2.1%	4.9%	4.4%	$124,91	$2 018 222	$2 470 250	0.82
2068	STUFF.io STUFF		$0,0006032	0.2%	5.5%	17.6%	92.1%	$4 972,56	$2 015 199	$6 032 977	0.33
2069	Petrobras (Ondo Tokenized Stock) PBRON		$17,29	0.4%	2.0%	4.8%	4.6%	$401 168	$2 014 604	$2 014 604	1.0
2070	TON Community TON	Köp	$0,007489	4.9%	5.0%	1.7%	8.3%	$1 392,21	$2 008 011	$2 995 674	0.67
2071	Trac Network TNK		$0,1284	0.4%	12.4%	23.5%	10.2%	$137 874	$2 003 521	$2 003 521	1.0
2072	Veno Finance VNO		$0,003752	2.7%	0.1%	2.9%	15.1%	$1 026,68	$1 999 749	$7 149 209	0.28
2073	StrikeBit AI STRIKE		$0,009549	9.1%	8.8%	19.0%	37.7%	$218 393	$1 998 625	$19 043 594	0.1
2074	Symbiosis SIS		$0,02007	0.1%	2.2%	4.4%	5.3%	$36 628,70	$1 997 112	$1 997 112	1.0
2075	Moby AI MOBY		$0,001997	0.5%	11.9%	2.6%	2.6%	$469 880	$1 996 964	$1 996 964	1.0
2076	Dream Machine Token DMT		$2,23	0.1%	0.1%	36.4%	82.0%	$10 105,62	$1 995 781	$2 213 978	0.9
2077	ArbDoge AI AIDOGE		$0.0₁₀1066	0.2%	2.9%	0.4%	7.3%	$397 865	$1 995 502	$1 995 502	1.0
2078	Kodiak Finance KDK		$0,1352	0.2%	0.1%	2.0%	36.6%	$44 464,56	$1 994 332	$13 520 893	0.15
2079	Forest Protocol FOREST		$0,02462	0.3%	0.3%	9.8%	18.1%	$240 949	$1 993 932	$24 616 441	0.08
2080	Hara HART		$0,001661	0.1%	0.3%	3.6%	9.8%	$13 700,30	$1 992 729	$1 992 729	1.0
2081	Barking Puppy BP		$0,002043	0.5%	6.8%	4.4%	30.1%	$1 739 127	$1 988 033	$1 988 033	1.0
2082	Laso Finance LASO		$0,1541	0.0%	3.8%	0.0%	0.0%	$3 781,14	$1 987 864	$4 622 939	0.43
2083	Kinka XNK		$4 115,65	0.1%	1.2%	0.5%	2.1%	$78 106,74	$1 983 742	$1 983 742	1.0
2084	Jesus Coin JESUS		$0.0₇1266	0.1%	1.6%	9.2%	5.9%	$1 913,75	$1 980 902	$9 842 604	0.2
2085	Verathos SN96		$3,63	1.5%	17.8%	21.7%	7186.1%	$1 367 664	$1 980 332	$76 292 936	0.03
2086	Parallel USDp USDP		$0,9999	0.0%	0.1%	0.0%	0.0%	$1 658,33	$1 972 415	$1 972 415	1.0

Visar 2001 till 2100 av 8401 resultat

Rader

Kryptovalutapriser efter börsvärde

Få kursvarningar med CoinGecko-appen

Få kursvarningar med CoinGecko-appen