Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 1.8% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 60000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 9%.
Clatforma CoinGecko sledi toliko kriptovalutam: 13.733. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.257.844.629.043
Tržna kap.
1.8%
$60.099.963.531
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2180 |
Portals
PORTALS
|
$0,006789 | 0.0% | 0.1% | 37.5% | 100.6% | $62.783,55 | $1.561.332 | $6.788.399 | 0.23 |
|
||
| 2181 |
Phantasma Phoenix
SOUL
|
$0,01141 | 0.1% | 11.9% | 14.8% | 34.5% | $21.190,53 | $1.559.998 | $1.559.998 | 1.0 |
|
||
| 2182 |
Froge
FROGE
|
$0.082389 | 1.2% | 14.4% | 24.3% | 10.3% | $59.802,87 | $1.552.273 | $1.649.625 | 0.94 |
|
||
| 2183 |
ClawBank
$CLAWBANK
|
$0,00001533 | 3.1% | 0.4% | 27.6% | 53.5% | $168.878 | $1.545.185 | $1.545.185 | 1.0 |
|
||
| 2184 |
Arkreen Token
AKRE
|
$0,0001538 | 2.5% | 2.3% | 2.0% | 22.2% | $116,16 | $1.538.495 | $1.538.495 | 1.0 |
|
||
| 2185 |
IdOS
IDOS
|
$0,005476 | 0.2% | 2.1% | 4.3% | 23.4% | $606.055 | $1.532.575 | $5.466.548 | 0.28 |
|
||
| 2186 |
Merchant
MTO
|
$0,02563 | 0.0% | 0.7% | 0.5% | 1.2% | $18,20 | $1.529.512 | $2.370.804 | 0.65 |
|
||
| 2187 |
Chancecoin
CHANCE
|
$0,001537 | 5.4% | 36.8% | 21.3% | 0.0% | $60.136,44 | $1.524.836 | $1.524.836 | 1.0 |
|
||
| 2188 |
0x0
0X0
|
$0,001708 | 0.0% | 0.0% | 1.9% | 55.8% | $423,94 | $1.522.534 | $1.522.534 | 1.0 |
|
||
| 2189 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$265,28 | 0.5% | 1.4% | 2.4% | 11.8% | $410.433 | $1.519.944 | $1.519.944 | 1.0 |
|
||
| 2190 |
BigWater
BIGW
|
$0,001636 | 0.3% | 5.3% | 0.7% | 2.3% | $5.436,81 | $1.516.768 | $16.359.458 | 0.09 |
|
||
| 2191 |
H2 Finance
$H2
|
$0,0002045 | 1.5% | 10.2% | 12.2% | 6.1% | $1.787,52 | $1.516.766 | $1.742.030 | 0.87 |
|
||
| 2192 |
Camelot Token
GRAIL
|
$59,74 | 3.2% | 19.4% | 19.8% | 12.7% | $34.983,61 | $1.516.116 | $5.364.528 | 0.28 |
|
||
| 2193 |
Groyper
GROYP
|
$0,03027 | 0.4% | 18.8% | 55.8% | 46.5% | $27.250,89 | $1.513.548 | $1.513.548 | 1.0 |
|
||
| 2194 |
Homebrew Robotics
BREW
|
$0,001512 | 0.3% | 9.0% | 15.1% | 10.1% | $2.489,69 | $1.512.776 | $1.512.776 | 1.0 |
|
||
| 2195 |
Xelis
XEL
|
$0,2696 | 0.2% | 1.7% | 6.2% | 22.6% | $11.783,38 | $1.510.944 | $1.511.009 | 1.0 |
|
||
| 2196 |
Solomon USDv
USDV
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $119,65 | $1.510.910 | $1.510.910 | 1.0 |
|
||
| 2197 |
Satori
SN119
|
$0,9160 | 0.2% | 3.5% | 6.3% | 5403.4% | $30.060,87 | $1.508.903 | $1.508.903 | 1.0 |
|
||
| 2198 |
Onocoy Token
ONO
|
$0,01763 | 0.0% | 7.3% | 3.7% | 0.2% | $4.469,00 | $1.508.716 | $14.254.796 | 0.11 |
|
||
| 2199 |
BANXCHANGE
BXE
|
$0,003016 | 0.3% | 0.2% | 3.1% | 11.4% | $10.976,19 | $1.508.058 | $1.508.058 | 1.0 |
|
||
| 2200 |
Basenji
BENJI
|
$0,001514 | 0.2% | 0.9% | 4.0% | 28.5% | $52.857,22 | $1.507.224 | $1.507.224 | 1.0 |
|
||
| 2201 |
Mr. Miggles
MIGGLES
|
$0,001569 | 0.1% | 2.7% | 7.3% | 14.7% | $2.687,56 | $1.504.014 | $1.504.014 | 1.0 |
|
||
| 2202 |
MEMDEX100
MEMDEX
|
$0,001520 | 0.4% | 4.0% | 9.8% | 9.0% | $41.640,13 | $1.502.965 | $1.502.965 | 1.0 |
|
||
| 2203 |
Wise Monkey
MONKY
|
$0.061768 | 0.6% | 0.7% | 3.0% | 4.9% | $1.089,41 | $1.502.664 | $1.767.841 | 0.85 |
|
||
| 2204 |
RocketX Exchange
RVF
|
$0,01905 | 0.2% | 3.9% | 7.3% | 34.7% | $11.779,86 | $1.499.807 | $1.873.313 | 0.8 |
|
||
| 2205 |
Official PPshow
PP
|
$0,002188 | 0.5% | 3.8% | 8.1% | 21.5% | $3.166,79 | $1.499.342 | $1.716.120 | 0.87 |
|
||
| 2206 |
Massa
MAS
|
$0,003207 | 0.1% | 0.2% | 0.1% | 2.9% | $113.376 | $1.494.495 | $3.592.511 | 0.42 |
|
||
| 2207 |
Unisocks
SOCKS
|
$4.994,77 | 0.0% | 4.4% | 14.2% | 8.8% | $952,84 | $1.493.407 | $1.493.407 | 1.0 |
|
||
| 2208 |
4Chan
4CHAN
|
$0.0131939 | 0.0% | 7.2% | 17.0% | 25.8% | $4.624,17 | $1.492.839 | $1.939.049 | 0.77 |
|
||
| 2209 |
Project WITH
WIKEN
|
$0,001415 | 0.0% | 1.2% | 1.9% | 0.6% | $38.682,87 | $1.489.626 | $1.496.063 | 1.0 |
|
||
| 2210 |
tagSpace
TAGAI
|
$0,00001489 | 0.1% | 0.5% | 17.4% | 37.3% | $7,95 | $1.488.563 | $1.488.563 | 1.0 |
|
||
| 2211 |
King Protocol
KING
|
$224,11 | 0.1% | 4.2% | 5.7% | 30.9% | $570,77 | $1.486.489 | $1.486.489 | 1.0 |
|
||
| 2212 |
OpenxAI
OPENX
|
$0,01484 | 0.3% | 0.3% | 3.9% | 7.2% | $29.633,98 | $1.483.817 | $1.483.817 | 1.0 |
|
||
| 2213 |
Chog
CHOG
|
$0,001481 | 5.2% | 4.3% | 5.8% | 25.1% | $19.232,77 | $1.481.475 | $1.481.475 | 1.0 |
|
||
| 2214 |
Bomb Crypto (BNB)
BCOIN
|
$0,01492 | 0.0% | 1.1% | 5.3% | 70.6% | $1.565,21 | $1.480.528 | $1.480.528.375.468.976.000.000.000 | 0.0 |
|
||
| 2215 |
BounceBit USD
BBUSD
|
$1,00 | 0.0% | 0.2% | 0.9% | 13.2% | $471,71 | $1.480.506 | $1.480.506 | 1.0 |
|
||
| 2216 |
SuperReturn sSuperUSD
SSUPERUSD
|
$1,08 | 0.1% | 0.1% | 0.7% | 20.7% | $1.536,20 | $1.478.026 | $1.478.026 | 1.0 |
|
||
| 2217 |
LOCK IN
LOCKIN
|
$0,001487 | 0.2% | 0.7% | 17.0% | 7.7% | $187.980 | $1.477.893 | $1.477.893 | 1.0 |
|
||
| 2218 |
MOEW
MOEW
|
$0,0002227 | 0.2% | 0.1% | 2.5% | 5.2% | $139.251 | $1.469.284 | $2.315.570 | 0.63 |
|
||
| 2219 |
Oracle xStock
ORCLX
|
$145,54 | 0.0% | 3.8% | 2.3% | 29.3% | $5.385,89 | $1.467.547 | $68.404.733 | 0.02 |
|
||
| 2220 |
Aleph Zero
AZERO
|
$0,004848 | 0.2% | 5.1% | 1.1% | 28.7% | $75.724,89 | $1.465.482 | $2.520.725 | 0.58 |
|
||
| 2221 |
Elixir
ELX
|
$0,001465 | 0.1% | 0.8% | 15.2% | 27.5% | $3.621,33 | $1.464.791 | $1.464.791 | 1.0 |
|
||
| 2222 |
Tenset
10SET
|
$0,009378 | 0.7% | 0.9% | 4.2% | 25.9% | $139.686 | $1.463.361 | $1.463.361 | 1.0 |
|
||
| 2223 |
AI Factory
SN80
|
$0,8778 | 0.2% | 4.2% | 13.7% | 8464.8% | $29.422,30 | $1.463.237 | $1.463.237 | 1.0 |
|
||
| 2224 |
Mintlayer
ML
|
$0,006363 | 0.3% | 1.5% | 3.3% | 3.3% | $113.145 | $1.455.982 | $2.544.647 | 0.57 |
|
||
| 2225 |
MultiVAC
MTV
|
$0,0001454 | 0.0% | 1.0% | 1.2% | 24.0% | $50.414,57 | $1.453.664 | $1.453.664 | 1.0 |
|
||
| 2226 |
Make Aliens Great Again
MAGA
|
$0,001477 | 0.1% | 7.0% | 23.2% | 26.6% | $74.896,38 | $1.451.966 | $1.451.966 | 1.0 |
|
||
| 2227 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$438,79 | 0.0% | 1.4% | 1.4% | 5.1% | $600.852 | $1.451.267 | $1.451.267 | 1.0 |
|
||
| 2228 |
Trabzonspor Fan Token
TRA
|
$0,1724 | 0.7% | 0.1% | 5.8% | 6.4% | $13.900,10 | $1.448.011 | $1.723.968 | 0.84 |
|
||
| 2229 |
Vanguard xStock
VTIX
|
$375,92 | 0.3% | 0.1% | 1.1% | 3.6% | $5.094,60 | $1.447.466 | $122.145.294 | 0.01 |
|
||
| 2230 |
PublicAI
PUBLIC
|
$0,007229 | 0.0% | 2.5% | 6.5% | 46.9% | $705.337 | $1.444.159 | $7.220.794 | 0.2 |
|
||
| 2231 |
Hooked Protocol
HOOK
|
$0,005019 | 0.3% | 1.9% | 5.1% | 12.3% | $165.382 | $1.443.951 | $2.509.043 | 0.58 |
|
||
| 2232 |
Broadcom xStock
AVGOX
|
$406,69 | 0.4% | 3.0% | 12.5% | 3.6% | $35.653,68 | $1.443.727 | $101.526.955 | 0.01 |
|
||
| 2233 |
chad
CHAD
|
$0,001443 | 0.8% | 0.0% | 0.0% | 0.0% | $48.381,92 | $1.442.696 | $1.442.696 | 1.0 |
|
||
| 2234 |
Spectra
SPECTRA
|
$0,003080 | 0.0% | 1.0% | 17.4% | 14.4% | $63,76 | $1.442.397 | $2.251.335 | 0.64 |
|
||
| 2235 |
BEAM
BEAM
|
Kupite
|
$0,007140 | 0.8% | 1.8% | 6.5% | 55.5% | $5.782,49 | $1.439.043 | $1.876.422 | 0.77 |
|
|
| 2236 |
Moonwalk Fitness
MF
|
$0,007629 | 0.0% | 0.7% | 2.1% | 11.8% | $18.943,91 | $1.438.894 | $7.629.321 | 0.19 |
|
||
| 2237 |
PACT
PACT
|
$0,00004345 | 0.6% | 1.7% | 2.5% | 16.4% | $1.924,35 | $1.438.041 | $5.379.571 | 0.27 |
|
||
| 2238 |
Metacade
MCADE
|
$0,0007656 | 0.1% | 0.3% | 3.7% | 8.7% | $78.798,70 | $1.436.652 | $1.531.113 | 0.94 |
|
||
| 2239 |
MetYa
MY
|
$0,04166 | 0.8% | 11.2% | 25.5% | 38.5% | $174.942 | $1.436.076 | $47.723.703 | 0.03 |
|
||
| 2240 |
GemHUB
GHUB
|
$0,002753 | 0.5% | 2.8% | 0.7% | 31.2% | $150.415 | $1.435.386 | $3.304.393 | 0.43 |
|
||
| 2241 |
LooksCoin
LOOK
|
$0,007340 | 0.0% | 0.0% | 0.1% | 0.0% | $10.524,86 | $1.434.666 | $7.339.910 | 0.2 |
|
||
| 2242 |
Samoyedcoin
SAMO
|
$0,0002501 | 0.2% | 0.8% | 1.4% | 25.7% | $6.469,00 | $1.434.603 | $1.434.603 | 1.0 |
|
||
| 2243 |
Defactor
REAL
|
Kupite
|
$0,005389 | 0.0% | 0.7% | 2.0% | 39.6% | $31,67 | $1.433.008 | $1.444.049 | 0.99 |
|
|
| 2244 |
RUSSELL
RUSSELL
|
$0,001473 | 0.7% | 3.2% | 9.4% | 28.8% | $67.478,70 | $1.430.203 | $1.430.203 | 1.0 |
|
||
| 2245 |
GRAM Ecosystem
GRAMPUS
|
$0,0007148 | 0.2% | 1.5% | 2.0% | 12.2% | $21.314,34 | $1.429.678 | $1.429.678 | 1.0 |
|
||
| 2246 |
Modulr
EMDR
|
$1,60 | 0.9% | 11.0% | 1.2% | 18.6% | $34.611,22 | $1.429.662 | $1.604.474 | 0.89 |
|
||
| 2247 |
GameFi.org
GAFI
|
$0,09542 | 0.7% | 1.0% | 6.7% | 56.0% | $61.684,44 | $1.426.668 | $1.426.668 | 1.0 |
|
||
| 2248 |
River Pts
RIVER PTS
|
$0,001693 | 0.0% | 2.3% | 34.4% | 62.6% | $316,20 | $1.426.214 | $1.426.214 | 1.0 |
|
||
| 2249 |
Byte
BYTE
|
$0.051479 | 0.0% | 6.3% | 5.0% | 4.9% | $59.489,91 | $1.425.205 | $1.425.205 | 1.0 |
|
||
| 2250 |
Pandora
PANDORA
|
$142,42 | 101.3% | 1.0% | 95.8% | 61.0% | $40.656,43 | $1.423.928 | $1.423.928 | 1.0 |
|
||
| 2251 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$583,12 | 1.0% | 3.6% | 2.3% | 4.3% | $123.595 | $1.422.479 | $1.422.479 | 1.0 |
|
||
| 2252 |
Billy (Bitcoin)
BDC
|
$0,001422 | 3.6% | 2.1% | 7.2% | 12.0% | $4.988,52 | $1.422.172 | $1.422.172 | 1.0 |
|
||
| 2253 |
CheckerChain
SN87
|
$1,23 | 0.3% | 10.8% | 27.4% | 10582.0% | $188.675 | $1.421.322 | $1.421.322 | 1.0 |
|
||
| 2254 |
Astra Nova
RVV
|
$0,0001418 | 0.2% | 13.2% | 9.0% | 15.3% | $942.698 | $1.420.333 | $1.420.333 | 1.0 |
|
||
| 2255 |
Nest Treasury Vault
NTBILL
|
$1,02 | 0.3% | 0.5% | 1.6% | 1.6% | $29,63 | $1.417.335 | $1.417.335 | 1.0 |
|
||
| 2256 |
Ithaca Protocol
ITHACA
|
$0,001531 | 0.7% | 26.6% | 47.6% | 20.5% | $3.761,55 | $1.413.993 | $1.413.993 | 1.0 |
|
||
| 2257 |
Based Pepe
PEPE
|
Kupite
|
$0.083301 | 0.1% | 0.8% | 7.8% | 26.9% | $4.806,72 | $1.409.112 | $1.409.112 | 1.0 |
|
|
| 2258 |
OPEN Ticketing Ecosystem
OPN
|
$0,00006144 | 4.6% | 4.0% | 12.7% | 26.7% | $1.505,40 | $1.408.590 | $1.408.590 | 1.0 |
|
||
| 2259 |
FIAS
FIAS
|
$0,01085 | 0.0% | 3.0% | 7.4% | 30.3% | $1.022,67 | $1.401.699 | $3.796.455 | 0.37 |
|
||
| 2260 |
Hermes
SN82
|
$2,17 | 1.6% | 15.8% | 19.9% | 8493.5% | $163.088 | $1.400.142 | $1.400.142 | 1.0 |
|
||
| 2261 |
Cognify
SN115
|
$0,7684 | 0.2% | 1.0% | 28.8% | 3646.9% | $15.740,58 | $1.395.164 | $1.395.164 | 1.0 |
|
||
| 2262 |
San Chan
SAN
|
$0,001394 | 18.3% | 24.8% | 5.2% | 2.5% | $34.640,50 | $1.395.083 | $1.395.083 | 1.0 |
|
||
| 2263 |
Sigma
SIGMA
|
$0,001548 | 0.5% | 2.1% | 2.8% | 11.0% | $889.201 | $1.392.751 | $1.392.751 | 1.0 |
|
||
| 2264 |
Inter Stable Token
IST
|
$0,9901 | 0.0% | 1.0% | 0.4% | 0.6% | $67,05 | $1.390.920 | - |
|
|||
| 2265 |
Hathor
HTR
|
$0,002694 | 0.0% | 0.1% | 0.0% | 9.4% | $58.935,05 | $1.390.246 | $2.342.593 | 0.59 |
|
||
| 2266 |
sudeng
HIPPO
|
$0,0001388 | 0.5% | 1.3% | 6.6% | 21.4% | $2.725.648 | $1.388.820 | $1.388.820 | 1.0 |
|
||
| 2267 |
Cream
CREAM
|
$0,4741 | 0.0% | 0.3% | 1.5% | 8.1% | $467,64 | $1.386.601 | $4.267.127 | 0.32 |
|
||
| 2268 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$117,31 | 0.1% | 0.5% | 4.1% | 2.6% | $727.133 | $1.386.242 | $1.386.242 | 1.0 |
|
||
| 2269 |
Hachiko Inu
HACHIKO
|
$0,001463 | 0.5% | 1.8% | 23.3% | 6.9% | $40.175,28 | $1.384.481 | $1.463.615 | 0.95 |
|
||
| 2270 |
NodalWaves
NODAL
|
$0,003809 | 0.0% | 2.4% | 21.7% | 0.0% | $12.626,77 | $1.383.590 | $38.093.049 | 0.04 |
|
||
| 2271 |
SIX Network
SIX
|
$0,005050 | 0.1% | 2.5% | 3.0% | 19.8% | $181.442 | $1.382.490 | $5.049.703 | 0.27 |
|
||
| 2272 |
Mistery
MERY
|
$0.053282 | 0.6% | 0.1% | 7.9% | 2.3% | $2.151,38 | $1.380.787 | $1.380.787 | 1.0 |
|
||
| 2273 |
Hot Cherry
CHERRY
|
$0,00001380 | 1.6% | 8.0% | 27.9% | 7.6% | $4.372,75 | $1.379.669 | $1.379.669 | 1.0 |
|
||
| 2274 |
HOLD
EARN
|
$0,003278 | 0.3% | 0.2% | 0.4% | 7.4% | $2.890,78 | $1.379.571 | $3.277.819 | 0.42 |
|
||
| 2275 |
Bone
BONE
|
$0,009945 | 0.0% | 1.7% | 8.6% | 107.8% | $2.799,95 | $1.378.847 | $1.378.847 | 1.0 |
|
||
| 2276 |
Nya
NYA
|
$0.073726 | 0.2% | 1.0% | 0.8% | 8.1% | $2.363,14 | $1.375.291 | $1.375.291 | 1.0 |
|
||
| 2277 |
Boeing (Ondo Tokenized Stock)
BAON
|
$224,86 | 0.1% | 0.0% | 0.4% | 4.3% | $416.197 | $1.373.237 | $1.373.237 | 1.0 |
|
||
| 2278 |
LeverUp USD
LVUSD
|
$0,9964 | 0.0% | 0.1% | 0.2% | 0.1% | $463,30 | $1.370.903 | $1.370.903 | 1.0 |
|
||
| 2279 |
Odos
ODOS
|
$0,0008556 | 4.2% | 13.0% | 19.1% | 19.0% | $3.388,91 | $1.370.778 | $8.567.364 | 0.16 |
|
Prikazano 2201 do 2300 od 7749 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
