Portfelji
Dodajte v nov portfelj
Sled
![]()
na poti
Prejemajte posodobitve v realnem času prek potisnih obvestil v aplikaciji.
Odprite aplikacijo
Cene kriptovalut po tržni kapitalizaciji
Tržna kapitalizacija globalnega trga kriptovalut je danes 2000000000000 USD, kar je 0.2% sprememba v zadnjih 24 h.
Preberite več
Skupni obseg trgovanja s kriptovalutami v zadnjem dnevu znaša 50000000000 USD.
Dominanca valute Bitcoin je pri 60%, dominanca valute Ethereum pa je pri 10%.
Clatforma CoinGecko sledi toliko kriptovalutam: 17.495. Trenutno najbolj donosni kriptovaluti v panogi sta Ekosistem Polkadot in XRP Ledger Ecosystem.
Poudarki
$2.290.806.139.910
Tržna kap.
0.2%
$46.521.234.968
Obseg trgovanja v 24 h
| # | Kovanec | Cena | 1 h | 24 h | 7 d | 30 d | Obseg v 24 h | Tržna kapitalizacija | FDV | Tržna kapitalizacija/FDV | Zadnjih 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 994 |
Theoriq
THQ
|
$0,01234 | 0.3% | 0.4% | 3.1% | 10.9% | $1.011.990 | $12.344.039 | $12.344.039 | 1.0 |
|
||
| 995 |
Kishu Inu
KISHU
|
$0.091279 | 1.0% | 7.2% | 0.4% | 6.8% | $90.495,15 | $12.342.016 | $12.793.776 | 0.96 |
|
||
| 996 |
KONET
KONET
|
$0,02678 | 1.3% | 1.1% | 15.1% | 44.2% | $4.864,33 | $12.260.551 | $12.261.116 | 1.0 |
|
||
| 997 |
My Neighbor Alice
ALICE
|
$0,1230 | 0.9% | 1.9% | 5.4% | 21.0% | $8.099.292 | $12.231.046 | $12.339.621 | 0.99 |
|
||
| 998 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$77,11 | 0.1% | 0.1% | 0.7% | 0.4% | $467.931 | $12.158.543 | $12.158.543 | 1.0 |
|
||
| 999 |
OpenKaito
SN5
|
$3,13 | 0.3% | 2.0% | 2.3% | 5540.6% | $13.761,41 | $12.128.475 | $12.128.475 | 1.0 |
|
||
| 1000 |
Firo
FIRO
|
$0,6422 | 0.0% | 0.4% | 0.5% | 12.0% | $177.152 | $12.067.620 | $12.067.664 | 1.0 |
|
||
| 1001 |
Doodles
DOOD
|
$0,001542 | 0.1% | 3.2% | 1.3% | 2.1% | $8.949.111 | $12.028.362 | $15.420.977 | 0.78 |
|
||
| 1002 |
Portal
PORTAL
|
$0,01201 | 1.0% | 6.5% | 4.3% | 20.5% | $12.160.719 | $12.014.070 | $12.014.070 | 1.0 |
|
||
| 1003 |
Avalaunch
XAVA
|
$0,2822 | 0.1% | 2.0% | 2.8% | 6.7% | $133.842 | $12.014.022 | $28.222.898 | 0.43 |
|
||
| 1004 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$89,50 | 0.4% | 1.0% | 0.7% | 8.0% | $58.829,76 | $12.003.816 | $12.003.816 | 1.0 |
|
||
| 1005 |
Capybara Nation
BARA
|
$0.061193 | 0.5% | 0.9% | 8.2% | 9.3% | $1.175,45 | $11.934.443 | $11.934.443 | 1.0 |
|
||
| 1006 |
MAI
MIMATIC
|
$0,9944 | 0.0% | 0.1% | 0.2% | 0.6% | $4.146,97 | $11.923.539 | $303.408.528 | 0.04 |
|
||
| 1007 |
H2O
H2O
|
$5,37 | 0.1% | 0.4% | 1.8% | 1.5% | $326.437 | $11.879.506 | $11.879.509 | 1.0 |
|
||
| 1008 |
XSGD
XSGD
|
$0,7734 | 0.0% | 0.0% | 0.1% | 0.3% | $100.678 | $11.877.549 | $11.877.549 | 1.0 |
|
||
| 1009 |
Osaka Protocol
OSAK
|
$0.071552 | 1.2% | 0.1% | 1.4% | 10.4% | $57.320,99 | $11.817.011 | $11.817.011 | 1.0 |
|
||
| 1010 |
DIAM
DIAM
|
$0,005846 | 0.1% | 0.1% | 2.7% | 12.5% | $270.711 | $11.797.759 | $31.578.987 | 0.37 |
|
||
| 1011 |
Abelian
ABEL
|
$0,08449 | 1.2% | 2.7% | 0.0% | 23.2% | $15.551,49 | $11.793.384 | $19.024.386 | 0.62 |
|
||
| 1012 |
KernelDAO
KERNEL
|
$0,04097 | 0.6% | 0.2% | 1.6% | 15.1% | $4.729.704 | $11.791.357 | $40.969.524 | 0.29 |
|
||
| 1013 |
Hydrated Dollar
HOLLAR
|
$0,9974 | 0.1% | 0.2% | 0.0% | 0.0% | $508.257 | $11.779.926 | $11.779.753 | 1.0 |
|
||
| 1014 |
Maya Protocol
CACAO
|
$0,1176 | 0.0% | 0.6% | 4.5% | 13.3% | $595.357 | $11.764.735 | $11.764.735 | 1.0 |
|
||
| 1015 |
Opinion
OPN
|
$0,06473 | 0.1% | 1.6% | 6.5% | 33.6% | $107.767.446 | $11.764.308 | $64.733.570 | 0.18 |
|
||
| 1016 |
Cloud
CLOUD
|
$0,01994 | 1.1% | 2.8% | 16.1% | 44.7% | $279.650 | $11.734.117 | $19.940.464 | 0.59 |
|
||
| 1017 |
GeorgePlaysClashRoyale
CLASH
|
$0,01166 | 0.5% | 0.4% | 1.7% | 5.8% | $323.582 | $11.655.784 | $11.655.784 | 1.0 |
|
||
| 1018 |
Elsa
ELSA
|
$0,05088 | 0.8% | 2.7% | 8.7% | 13.9% | $25.255.095 | $11.650.627 | $50.880.544 | 0.23 |
|
||
| 1019 |
Lagrange
LA
|
$0,06035 | 0.6% | 1.2% | 7.0% | 16.2% | $5.737.756 | $11.648.250 | $60.353.626 | 0.19 |
|
||
| 1020 |
Stable Mint USD
USDSM
|
$1,00 | 0.1% | 0.8% | 0.5% | 20.9% | $75.962,72 | $11.644.584 | $11.644.584 | 1.0 |
|
||
| 1021 |
DOVU
DOVU
|
$0,001162 | 0.1% | 1.0% | 7.8% | 18.9% | $53.920,26 | $11.620.330 | $11.620.330 | 1.0 |
|
||
| 1022 |
OWB
OWB
|
$0,01161 | 0.9% | 0.8% | 22.6% | 52.7% | $17.246,36 | $11.605.457 | $11.605.457 | 1.0 |
|
||
| 1023 |
REPPO
REPPO
|
$0,02889 | 0.3% | 17.9% | 22.1% | 100.5% | $365.926 | $11.600.643 | $28.885.799 | 0.4 |
|
||
| 1024 |
The Grays Currency
PTGC
|
$0,00004019 | 0.3% | 7.3% | 10.5% | 34.0% | $36.750,31 | $11.595.451 | $13.395.643 | 0.87 |
|
||
| 1025 |
PinGo
PINGO
|
$0,04454 | 0.2% | 12.6% | 17.1% | 196.7% | $12.787,75 | $11.564.034 | $44.541.488 | 0.26 |
|
||
| 1026 |
STBL
STBL
|
$0,02310 | 0.1% | 0.8% | 12.9% | 3.8% | $1.085.111 | $11.549.504 | $230.990.074 | 0.05 |
|
||
| 1027 |
Radix
XRD
|
$0,0008566 | 0.1% | 5.0% | 3.8% | 22.9% | $3.616,64 | $11.549.382 | $11.549.574 | 1.0 |
|
||
| 1028 |
ZenChain
ZTC
|
$0,0005493 | 0.1% | 0.0% | 0.0% | 2.8% | $264.638 | $11.535.072 | $11.535.072 | 1.0 |
|
||
| 1029 |
CorgiAI
CORGIAI
|
$0,00003189 | 0.2% | 1.1% | 6.3% | 10.0% | $1.462,56 | $11.518.309 | $11.879.424 | 0.97 |
|
||
| 1030 |
Dolomite
DOLO
|
$0,02287 | 0.1% | 0.6% | 5.8% | 0.8% | $3.877.177 | $11.501.948 | $22.827.776 | 0.5 |
|
||
| 1031 |
Initia
INIT
|
$0,05749 | 0.4% | 0.5% | 4.3% | 1.4% | $2.479.070 | $11.488.513 | $57.493.919 | 0.2 |
|
||
| 1032 |
404—GEN
SN17
|
$2,24 | 0.0% | 1.4% | 3.2% | 6743.5% | $819.828 | $11.401.668 | $11.401.668 | 1.0 |
|
||
| 1033 |
Agoras: Tau Net
AGRS
|
$0,2706 | 1.0% | 2.9% | 0.4% | 1.4% | $22.928,12 | $11.365.947 | $11.365.947 | 1.0 |
|
||
| 1034 |
Grove
GROVE
|
$0,02170 | 0.0% | 3.6% | 0.0% | 0.0% | $66.179.825 | $11.362.105 | $217.044.006 | 0.05 |
|
||
| 1035 |
Ninja Squad Token
NST
|
$1,32 | 1.0% | 1.5% | 2.3% | 4.9% | $216.704 | $11.356.874 | $11.356.874 | 1.0 |
|
||
| 1036 |
Phoenic Token
PNIC
|
$0,002043 | 0.3% | 0.0% | 0.1% | 24.0% | $141.242 | $11.346.922 | $11.346.922 | 1.0 |
|
||
| 1037 |
FAR Labs
FAR
|
$0,002317 | 0.0% | 0.1% | 5.9% | 18.3% | $122.758 | $11.311.473 | $11.586.780 | 0.98 |
|
||
| 1038 |
IXS
IXS
|
$0,06282 | 0.1% | 6.0% | 11.2% | 4.7% | $85.661,27 | $11.307.433 | $11.307.433 | 1.0 |
|
||
| 1039 |
Origin Token
OGN
|
$0,01675 | 0.2% | 1.5% | 22.8% | 2.9% | $2.813.823 | $11.277.245 | $23.618.679 | 0.48 |
|
||
| 1040 |
Avail
AVAIL
|
$0,002881 | 0.0% | 0.1% | 1.3% | 14.0% | $228.590 | $11.271.702 | $2.128.373.539.553.517.000.000.000 | 0.0 |
|
||
| 1041 |
EGL1
EGL1
|
$0,01179 | 0.0% | 1.3% | 1.3% | 1.2% | $1.272.371 | $11.263.644 | $11.787.066 | 0.96 |
|
||
| 1042 |
Bone ShibaSwap
BONE
|
$0,04507 | 0.0% | 0.5% | 0.6% | 3.1% | $891.547 | $11.261.416 | $11.267.007 | 1.0 |
|
||
| 1043 |
Felysyum
FELY
|
$0,2571 | 0.5% | 1.2% | 0.5% | 8.2% | $14.133,63 | $11.251.029 | $128.532.533 | 0.09 |
|
||
| 1044 |
Hylo USD
HYUSD
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $148.125 | $11.203.206 | $11.203.067 | 1.0 |
|
||
| 1045 |
Tribe
TRIBE
|
$0,2981 | 0.6% | 0.0% | 1.6% | 6.4% | $1.278,44 | $11.201.449 | $298.095.352 | 0.04 |
|
||
| 1046 |
iShares TIPS Bond ETF (Ondo Tokenized ETF)
TIPON
|
$111,74 | 0.1% | 0.0% | 0.1% | 1.0% | $458.800 | $11.193.280 | $11.193.280 | 1.0 |
|
||
| 1047 |
Delysium
AGI
|
$0,004307 | 0.7% | 1.5% | 0.8% | 20.1% | $549.001 | $11.179.884 | $12.921.429 | 0.87 |
|
||
| 1048 |
375ai
EAT
|
$0,01118 | 0.2% | 0.1% | 2.5% | 10.0% | $30.248,57 | $11.179.097 | $11.179.097 | 1.0 |
|
||
| 1049 |
Honey
HONEY
|
$0,9978 | 0.1% | 0.7% | 0.7% | 18.6% | $76.009,45 | $11.178.403 | $11.178.403 | 1.0 |
|
||
| 1050 |
Decentrawood
DEOD
|
$0,01802 | 1.9% | 16.6% | 41.7% | 142.3% | $545.725 | $11.152.684 | $34.055.487 | 0.33 |
|
||
| 1051 |
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
EFAON
|
$106,34 | 0.1% | 0.2% | 0.9% | 2.1% | $424.729 | $11.109.837 | $11.109.837 | 1.0 |
|
||
| 1052 |
Buttcoin
BUTTCOIN
|
$0,01110 | 2.9% | 10.0% | 41.4% | 54.1% | $786.008 | $11.095.504 | $11.095.504 | 1.0 |
|
||
| 1053 |
Chainbase
C
|
$0,06898 | 0.0% | 0.2% | 4.8% | 27.4% | $7.711.072 | $11.036.867 | $68.980.420 | 0.16 |
|
||
| 1054 |
Tutorial
TUT
|
$0,01319 | 1.5% | 18.2% | 14.7% | 27.8% | $10.450.595 | $11.000.516 | $11.000.516 | 1.0 |
|
||
| 1055 |
Freedom Dollar
FUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $182.098 | $10.993.315 | $10.993.315 | 1.0 |
|
||
| 1056 |
Artificial Liquid Intelligence
ALI
|
$0,001168 | 0.3% | 2.6% | 11.3% | 16.1% | $48.873,65 | $10.958.457 | $11.531.020 | 0.95 |
|
||
| 1057 |
saffron.finance
SFI
|
$118,54 | 0.1% | 0.5% | 11.4% | 22.3% | $18.991,95 | $10.920.369 | $10.920.369 | 1.0 |
|
||
| 1058 |
Microsoft (Ondo Tokenized Stock)
MSFTON
|
$387,65 | 0.0% | 0.0% | 0.7% | 1.8% | $562.094 | $10.919.713 | $10.919.713 | 1.0 |
|
||
| 1129 |
YieldFi yToken
YUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.0% | $80,09 | $10.860.298 | $10.860.298 | 1.0 |
|
||
| 1059 |
Simon's Cat
CAT
|
$0.051341 | 0.0% | 0.1% | 5.0% | 11.9% | $1.754.066 | $10.858.688 | $10.858.688 | 1.0 |
|
||
| 1060 |
HOPR
HOPR
|
$0,01623 | 0.3% | 3.5% | 5.0% | 36.2% | $77.049,18 | $10.807.023 | $11.182.815 | 0.97 |
|
||
| 1061 |
AITECH Cloud Network
ACN
|
$0,006037 | 0.2% | 1.4% | 3.7% | 16.0% | $2.417.276 | $10.771.396 | $11.986.871 | 0.9 |
|
||
| 1062 |
EVAA Protocol
EVAA
|
$1,63 | 1.3% | 21.7% | 73.3% | 328.1% | $47.323.732 | $10.764.008 | $81.324.064 | 0.13 |
|
||
| 1063 |
Moonbeam
GLMR
|
$0,009033 | 0.9% | 3.3% | 19.2% | 2.1% | $4.487.400 | $10.740.275 | $11.205.905 | 0.96 |
|
||
| 1064 |
Gunz
GUN
|
$0,004069 | 0.0% | 6.9% | 9.2% | 32.5% | $6.752.886 | $10.716.092 | $40.693.075 | 0.26 |
|
||
| 1065 |
TG.Casino
TGC
|
$0,1386 | 0.1% | 0.9% | 2.6% | 19.1% | $7.093,50 | $10.661.754 | $10.661.754 | 1.0 |
|
||
| 1066 |
Wanchain
WAN
|
$0,05357 | 0.0% | 0.0% | 0.1% | 0.2% | $1.710.884 | $10.656.408 | $11.248.776 | 0.95 |
|
||
| 1067 |
Ember Third Eye
ETHIRD
|
$1,05 | 0.0% | 0.4% | 0.1% | 1.6% | $445,82 | $10.655.280 | $10.655.280 | 1.0 |
|
||
| 1068 |
Rupiah Token
IDRT
|
$0,00006125 | 5.0% | 28.9% | 351.4% | 3.1% | $276,71 | $10.649.114 | $10.649.114 | 1.0 |
|
||
| 1069 |
Worldwide USD
WUSD
|
$0,9956 | 0.0% | 0.1% | 0.0% | 0.0% | $97.876,09 | $10.550.145 | $10.550.145 | 1.0 |
|
||
| 1070 |
SuperRare
RARE
|
$0,01284 | 0.0% | 1.5% | 1.6% | 2.2% | $27.507.227 | $10.538.782 | $12.844.213 | 0.82 |
|
||
| 1071 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$245,96 | 0.1% | 0.3% | 0.9% | 3.6% | $522.212 | $10.496.393 | $10.496.393 | 1.0 |
|
||
| 1072 |
Newton Protocol
NEWT
|
$0,04873 | 0.2% | 1.1% | 4.9% | 5.2% | $4.158.337 | $10.476.281 | $48.726.890 | 0.22 |
|
||
| 1144 |
Nest Alpha Vault (LP)
INALPHA
|
$0,9542 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $10.442.662 | $10.442.662 | 1.0 |
|
||
| 1073 |
Tiger Alpha
SN107
|
$10,11 | 1.2% | 11.4% | 4.4% | 9146.9% | $927.797 | $10.405.208 | $10.405.208 | 1.0 |
|
||
| 1074 |
NAWS.AI
NAWS
|
$0,005189 | 3.7% | 5.8% | 1.4% | 2.2% | $2.414,35 | $10.359.025 | $51.894.707 | 0.2 |
|
||
| 1075 |
Marinade
MNDE
|
$0,01894 | 0.1% | 0.7% | 4.3% | 4.2% | $18.877,19 | $10.349.420 | $13.258.727 | 0.78 |
|
||
| 1076 |
Games for a Living
GFAL
|
$0,001027 | 0.0% | 1.5% | 7.5% | 18.9% | $1.453,24 | $10.272.287 | $10.272.287 | 1.0 |
|
||
| 1077 |
Heima
HEI
|
$0,1050 | 0.8% | 2.2% | 5.7% | 25.6% | $5.481.446 | $10.264.198 | $10.499.476 | 0.98 |
|
||
| 1078 |
Big Dog Fink
BINK
|
$0,00006869 | 0.4% | 1.2% | 5.2% | 16.8% | $246,41 | $10.230.135 | $10.230.135 | 1.0 |
|
||
| 1079 |
Blockmachine
SN19
|
$2,25 | 0.3% | 2.2% | 4.3% | 6033.0% | $3.638,17 | $10.173.748 | $10.173.748 | 1.0 |
|
||
| 1080 |
Boba Network
BOBA
|
$0,02058 | 0.2% | 1.7% | 1.1% | 9.6% | $2.264.732 | $10.155.881 | $10.287.576 | 0.99 |
|
||
| 1081 |
StakeStone
STO
|
$0,04502 | 0.5% | 0.2% | 6.5% | 14.9% | $4.069.246 | $10.144.949 | $45.021.964 | 0.23 |
|
||
| 1154 |
Yield Optimizer USD
YOUSD
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $0,03114 | $10.127.096 | $10.127.096 | 1.0 |
|
||
| 1082 |
Just a chill guy
CHILLGUY
|
$0,01011 | 1.0% | 2.2% | 6.5% | 13.3% | $4.381.802 | $10.111.213 | $10.111.213 | 1.0 |
|
||
| 1083 |
ViFoxCoin
VFX
|
$1,02 | 0.3% | 2.8% | 6.7% | 5.3% | $12.760,28 | $10.070.475 | $10.070.475 | 1.0 |
|
||
| 1084 |
Bald
BALD
|
$0,01006 | 0.1% | 0.2% | 2.2% | 14.5% | $89,35 | $10.063.598 | $10.063.598 | 1.0 |
|
||
| 1085 |
AMD (Ondo Tokenized Stock)
AMDON
|
$559,61 | 0.2% | 1.6% | 6.2% | 17.3% | $2.978.363 | $10.049.690 | $10.049.690 | 1.0 |
|
||
| 1086 |
VulgarTycoon
VIN
|
$0,6040 | 0.5% | 0.8% | 3.5% | 58.0% | $39.009,94 | $10.041.701 | $10.032.809 | 1.0 |
|
||
| 1087 |
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)
IEMGON
|
$82,95 | 0.3% | 0.7% | 2.2% | 2.7% | $764.226 | $10.012.909 | $10.012.909 | 1.0 |
|
||
| 1088 |
ElevateFi
EFI
|
$13,37 | 0.6% | 25.0% | 1.4% | 18.8% | $73.349,24 | $10.010.775 | $10.010.775 | 1.0 |
|
||
| 1089 |
Defi.money
MONEY
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.1% | $2,58 | $10.006.382 | $10.006.382 | 1.0 |
|
||
| 1090 |
eUSD
EUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16.790,71 | $10.006.339 | $10.006.339 | 1.0 |
|
||
| 1091 |
USDA
USDA
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $4.248.337 | $10.002.272 | $10.002.272 | 1.0 |
|
||
| 1092 |
CommonWealth
CWU
|
$0,01110 | 0.2% | 3.3% | 6.0% | 45.8% | $25.761,82 | $9.996.778 | $11.101.395 | 0.9 |
|
||
| 1093 |
aura
AURA
|
$0,01036 | 1.7% | 1.9% | 13.1% | 24.2% | $348.166 | $9.980.527 | $9.980.527 | 1.0 |
|
Prikazano 1001 do 1100 od 9035 rezultatov
Vrstice
Ali pa jo poiščite v trgovini z aplikacijami
