Zora Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $31.513.018 | $12.729.652 | N/A |
| 2026-07-10 | $31.003.700 | $12.098.650 | $0,00693595 |
| 2026-07-09 | $31.669.131 | $12.918.622 | $0,00708482 |
| 2026-07-08 | $32.733.002 | $13.891.360 | $0,00732282 |
| 2026-07-07 | $31.761.019 | $11.161.531 | $0,00710537 |
| 2026-07-06 | $32.747.092 | $12.082.518 | $0,00732597 |
| 2026-07-05 | $32.863.080 | $14.353.832 | $0,00735192 |
| 2026-07-04 | $32.546.956 | $11.214.579 | $0,00728120 |
| 2026-07-03 | $32.682.607 | $11.102.838 | $0,00731155 |
| 2026-07-02 | $31.869.698 | $12.871.122 | $0,00712969 |
| 2026-07-01 | $31.661.709 | $13.339.013 | $0,00708316 |
| 2026-06-30 | $29.833.482 | $11.685.753 | $0,00667416 |
| 2026-06-29 | $32.057.906 | $12.340.245 | $0,00717179 |
| 2026-06-28 | $32.405.221 | $15.791.978 | $0,00726147 |
| 2026-06-27 | $32.161.444 | $11.181.553 | $0,00719360 |
| 2026-06-26 | $32.145.953 | $13.399.971 | $0,00720030 |
| 2026-06-25 | $32.526.049 | $13.591.891 | $0,00727652 |
| 2026-06-24 | $32.254.752 | $14.110.508 | $0,00721583 |
| 2026-06-23 | $31.971.760 | $12.052.423 | $0,00715252 |
| 2026-06-22 | $33.732.964 | $11.533.660 | $0,00754652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
