ZOICH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $142.274 | $11.086,05 | N/A |
| 2026-07-12 | $140.088 | $11.756,71 | $0,00014009 |
| 2026-07-11 | $113.771 | $1.749,89 | $0,00011377 |
| 2026-07-10 | $117.784 | $6.119,05 | $0,00011778 |
| 2026-07-09 | $122.630 | $3.373,49 | $0,00012263 |
| 2026-07-08 | $146.789 | $3.974,76 | $0,00014679 |
| 2026-07-07 | $140.454 | $1.148,13 | $0,00014045 |
| 2026-07-06 | $142.194 | $6.426,40 | $0,00014219 |
| 2026-07-05 | $140.872 | $3.353,48 | $0,00014087 |
| 2026-07-04 | $153.192 | $10.000,82 | $0,00015319 |
| 2026-07-03 | $130.366 | $3.612,81 | $0,00013037 |
| 2026-07-02 | $108.002 | $13.356,62 | $0,00010800 |
| 2026-07-01 | $130.898 | $2.076,27 | $0,00013090 |
| 2026-06-30 | $141.606 | $6.573,79 | $0,00014161 |
| 2026-06-29 | $131.861 | $1.014,75 | $0,00013186 |
| 2026-06-28 | $147.499 | $1.134,73 | $0,00014750 |
| 2026-06-27 | $153.844 | $911,48 | $0,00015384 |
| 2026-06-26 | $162.598 | $1.443,29 | $0,00016260 |
| 2026-06-25 | $157.631 | $7.187,03 | $0,00015763 |
| 2026-06-24 | $139.262 | $5.267,34 | $0,00013926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
