Zofinity Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $56.521 | $2.459,42 | N/A |
| 2026-07-10 | $67.505 | $535,08 | $0,084162 |
| 2026-07-09 | $148.712 | $790,37 | $0,074356 |
| 2026-07-08 | $53.550 | $259,60 | $0,067984 |
| 2026-07-07 | $54.588 | $223,60 | $0,069302 |
| 2026-07-06 | $55.267 | $794,26 | $0,070163 |
| 2026-07-05 | $61.389 | $284,81 | $0,077451 |
| 2026-07-04 | $63.942 | $701,29 | $0,080058 |
| 2026-07-03 | $70.132 | $2.190,95 | $0,087710 |
| 2026-07-02 | $65.188 | $81,70 | $0,081923 |
| 2026-07-01 | $64.707 | $88,58 | $0,081318 |
| 2026-06-30 | $64.339 | $71,16 | $0,080856 |
| 2026-06-29 | $64.873 | $210,90 | $0,081527 |
| 2026-06-28 | $65.789 | $41,68 | $0,082714 |
| 2026-06-27 | $65.950 | $122,33 | $0,082917 |
| 2026-06-26 | $66.840 | $2.168,88 | $0,084048 |
| 2026-06-25 | $64.788 | $269,39 | $0,081422 |
| 2026-06-24 | $64.706 | $227,68 | $0,081320 |
| 2026-06-23 | $65.436 | $169,16 | $0,082237 |
| 2026-06-22 | $65.595 | $149,80 | $0,082437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
