ZKsync Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $106.388.215 | $5.639.261 | N/A |
| 2026-07-10 | $106.351.373 | $6.111.636 | $0,01065240 |
| 2026-07-09 | $105.350.328 | $6.618.009 | $0,01055214 |
| 2026-07-08 | $106.154.823 | $12.897.872 | $0,01063272 |
| 2026-07-07 | $104.654.859 | $17.747.938 | $0,01048248 |
| 2026-07-06 | $107.957.999 | $13.058.548 | $0,01081333 |
| 2026-07-05 | $106.228.599 | $10.233.166 | $0,01064011 |
| 2026-07-04 | $105.404.195 | $7.246.785 | $0,01055753 |
| 2026-07-03 | $108.781.373 | $19.587.721 | $0,01089580 |
| 2026-07-02 | $103.280.767 | $12.715.341 | $0,01034485 |
| 2026-07-01 | $100.485.867 | $7.942.466 | $0,01006490 |
| 2026-06-30 | $100.862.178 | $6.152.148 | $0,01010259 |
| 2026-06-29 | $102.861.278 | $7.788.112 | $0,01030283 |
| 2026-06-28 | $101.884.173 | $5.013.299 | $0,01006198 |
| 2026-06-27 | $102.189.823 | $4.717.410 | $0,01013297 |
| 2026-06-26 | $105.897.747 | $11.727.135 | $0,01043473 |
| 2026-06-25 | $101.700.597 | $7.967.152 | $0,01018657 |
| 2026-06-24 | $105.542.874 | $9.893.193 | $0,01057142 |
| 2026-06-23 | $108.993.858 | $7.158.208 | $0,01091708 |
| 2026-06-22 | $113.252.787 | $10.289.822 | $0,01134367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
