zkLink Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $133.664 | $63.224 | N/A |
| 2026-07-12 | $138.734 | $64.203 | $0,00023899 |
| 2026-07-11 | $139.602 | $82.932 | $0,00024048 |
| 2026-07-10 | $143.818 | $68.047 | $0,00024774 |
| 2026-07-09 | $151.025 | $81.543 | $0,00026016 |
| 2026-07-08 | $150.251 | $126.626 | $0,00025883 |
| 2026-07-07 | $147.922 | $104.878 | $0,00025481 |
| 2026-07-06 | $155.423 | $65.755 | $0,00026773 |
| 2026-07-05 | $159.991 | $64.781 | $0,00027560 |
| 2026-07-04 | $160.021 | $69.252 | $0,00027565 |
| 2026-07-03 | $161.254 | $69.596 | $0,00027778 |
| 2026-07-02 | $160.720 | $68.081 | $0,00027686 |
| 2026-07-01 | $160.975 | $95.552 | $0,00027730 |
| 2026-06-30 | $161.738 | $99.918 | $0,00027861 |
| 2026-06-29 | $164.944 | $82.669 | $0,00028414 |
| 2026-06-28 | $161.387 | $65.056 | $0,00027801 |
| 2026-06-27 | $162.625 | $67.502 | $0,00028014 |
| 2026-06-26 | $162.376 | $100.578 | $0,00027971 |
| 2026-06-25 | $170.345 | $547.579 | $0,00029344 |
| 2026-06-24 | $168.820 | $221.381 | $0,00029081 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
