Zilliqa Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $59.799.600 | $4.843.267 | N/A |
| 2026-07-09 | $58.564.090 | $4.552.215 | $0,00300120 |
| 2026-07-08 | $58.576.046 | $6.093.687 | $0,00300181 |
| 2026-07-07 | $58.416.968 | $6.114.473 | $0,00299366 |
| 2026-07-06 | $60.431.747 | $6.174.598 | $0,00309691 |
| 2026-07-05 | $60.582.164 | $6.482.529 | $0,00310462 |
| 2026-07-04 | $61.738.518 | $11.462.792 | $0,00316388 |
| 2026-07-03 | $59.939.875 | $5.276.099 | $0,00307171 |
| 2026-07-02 | $58.460.264 | $6.771.234 | $0,00299588 |
| 2026-07-01 | $57.177.302 | $7.650.363 | $0,00293013 |
| 2026-06-30 | $55.856.909 | $6.443.967 | $0,00286247 |
| 2026-06-29 | $57.489.585 | $8.619.322 | $0,00294614 |
| 2026-06-28 | $57.260.234 | $6.010.551 | $0,00293438 |
| 2026-06-27 | $56.839.815 | $5.194.410 | $0,00291284 |
| 2026-06-26 | $57.745.792 | $8.073.029 | $0,00295927 |
| 2026-06-25 | $56.083.625 | $7.818.540 | $0,00287409 |
| 2026-06-24 | $57.512.266 | $8.225.963 | $0,00294730 |
| 2026-06-23 | $59.392.779 | $10.619.269 | $0,00304367 |
| 2026-06-22 | $60.641.995 | $5.601.664 | $0,00310769 |
| 2026-06-21 | $60.846.282 | $5.758.683 | $0,00311816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
