ZIGChain Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $62.421.566 | $3.117.631 | N/A |
| 2026-07-11 | $62.975.643 | $3.684.959 | $0,04469715 |
| 2026-07-10 | $62.298.497 | $3.838.389 | $0,04421655 |
| 2026-07-09 | $62.661.119 | $2.608.300 | $0,04447392 |
| 2026-07-08 | $62.729.450 | $2.785.029 | $0,04452242 |
| 2026-07-07 | $66.078.150 | $4.541.855 | $0,04689917 |
| 2026-07-06 | $65.173.358 | $3.437.031 | $0,04625699 |
| 2026-07-05 | $67.515.770 | $2.531.950 | $0,04791952 |
| 2026-07-04 | $67.199.276 | $3.758.685 | $0,04769489 |
| 2026-07-03 | $65.992.697 | $2.793.347 | $0,04683852 |
| 2026-07-02 | $66.744.666 | $4.548.461 | $0,04737223 |
| 2026-07-01 | $70.662.770 | $3.621.607 | $0,050153 |
| 2026-06-30 | $64.306.080 | $2.226.999 | $0,04564144 |
| 2026-06-29 | $65.192.194 | $2.525.837 | $0,04627036 |
| 2026-06-28 | $64.662.603 | $2.171.204 | $0,04589448 |
| 2026-06-27 | $65.071.821 | $2.187.964 | $0,04618492 |
| 2026-06-26 | $65.172.388 | $2.108.175 | $0,04625630 |
| 2026-06-25 | $62.176.305 | $2.675.945 | $0,04412982 |
| 2026-06-24 | $63.224.874 | $2.654.299 | $0,04487405 |
| 2026-06-23 | $65.088.503 | $2.972.126 | $0,04619676 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
