Zest Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $32.473.500 | $5.301.012 | N/A |
| 2026-07-10 | $32.425.815 | $5.839.780 | $0,222095 |
| 2026-07-09 | $29.902.596 | $4.316.925 | $0,204812 |
| 2026-07-08 | $29.753.395 | $6.384.046 | $0,203790 |
| 2026-07-07 | $33.045.511 | $4.702.007 | $0,226339 |
| 2026-07-06 | $32.781.858 | $8.861.079 | $0,224533 |
| 2026-07-05 | $34.066.587 | $6.318.612 | $0,233333 |
| 2026-07-04 | $32.344.107 | $4.535.880 | $0,221535 |
| 2026-07-03 | $33.489.230 | $4.317.536 | $0,229378 |
| 2026-07-02 | $33.472.261 | $4.319.052 | $0,229262 |
| 2026-07-01 | $33.149.488 | $5.761.503 | $0,227051 |
| 2026-06-30 | $33.833.632 | $5.168.038 | $0,231737 |
| 2026-06-29 | $35.142.388 | $10.732.797 | $0,240701 |
| 2026-06-28 | $36.405.933 | $6.915.573 | $0,249356 |
| 2026-06-27 | $33.850.046 | $1.818.986 | $0,231850 |
| 2026-06-26 | $37.113.921 | $3.789.567 | $0,254205 |
| 2026-06-25 | $38.118.052 | $9.197.794 | $0,261083 |
| 2026-06-24 | $39.477.743 | $7.549.691 | $0,270396 |
| 2026-06-23 | $39.265.306 | $9.675.609 | $0,268940 |
| 2026-06-22 | $37.847.138 | $16.135.102 | $0,259227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
