ZeroSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $33.893 | $5,95 | N/A |
| 2026-07-10 | $33.656 | $1,024 | $0,00033656 |
| 2026-07-09 | $33.428 | $3,86 | $0,00033428 |
| 2026-07-08 | $24.819 | $471,27 | $0,00033418 |
| 2026-07-07 | $33.316 | $1,49 | $0,00044858 |
| 2026-07-06 | $7.869,67 | $290.157 | $0,00010596 |
| 2026-07-05 | $7.867,22 | $283.345 | $0,00010593 |
| 2026-07-04 | $8.162,84 | $293.002 | $0,00010991 |
| 2026-07-03 | $8.088,82 | $283.849 | $0,00010891 |
| 2026-07-02 | $7.939,10 | $287.384 | $0,00010690 |
| 2026-07-01 | $7.939,14 | $278.358 | $0,00010690 |
| 2026-06-30 | $8.159,14 | $299.220 | $0,00010986 |
| 2026-06-29 | $8.086,31 | $285.914 | $0,00010888 |
| 2026-06-28 | $8.159,28 | $314.946 | $0,00010986 |
| 2026-06-27 | $8.011,42 | $290.222 | $0,00010787 |
| 2026-06-26 | $8.237,11 | $297.984 | $0,00011091 |
| 2026-06-25 | $8.308,65 | $296.719 | $0,00011187 |
| 2026-06-24 | $8.307,75 | $274.839 | $0,00011186 |
| 2026-06-23 | $8.828,89 | $294.070 | $0,00011888 |
| 2026-06-22 | $9.125,78 | $282.415 | $0,00012287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
