ZEROBASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $126.700.110 | $9.500.700 | N/A |
| 2026-07-10 | $126.579.898 | $9.193.983 | $0,126580 |
| 2026-07-09 | $120.671.304 | $5.799.295 | $0,120671 |
| 2026-07-08 | $33.968.380 | $12.126.451 | $0,120690 |
| 2026-07-07 | $33.701.027 | $7.933.216 | $0,119741 |
| 2026-07-06 | $35.632.910 | $6.895.715 | $0,126605 |
| 2026-07-05 | $36.971.336 | $9.064.625 | $0,131360 |
| 2026-07-04 | $37.194.630 | $9.957.059 | $0,132153 |
| 2026-07-03 | $39.746.006 | $14.780.274 | $0,141218 |
| 2026-07-02 | $39.572.935 | $28.182.987 | $0,140604 |
| 2026-07-01 | $42.604.927 | $87.905.793 | $0,151376 |
| 2026-06-30 | $33.973.760 | $29.969.311 | $0,120710 |
| 2026-06-29 | $30.248.791 | $8.561.290 | $0,107475 |
| 2026-06-28 | $14.701.478 | $3.794.896 | $0,103787 |
| 2026-06-27 | $14.548.545 | $6.050.855 | $0,102707 |
| 2026-06-26 | $15.144.361 | $8.824.062 | $0,106913 |
| 2026-06-25 | $30.903.782 | $12.711.041 | $0,109802 |
| 2026-06-24 | $30.390.195 | $10.647.845 | $0,107977 |
| 2026-06-23 | $30.147.607 | $9.343.715 | $0,107115 |
| 2026-06-22 | $31.848.062 | $10.177.601 | $0,113157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
