Zero1 Labs Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $464.393 | $58.350 | N/A |
| 2026-07-11 | $466.734 | $62.296 | $0,00160537 |
| 2026-07-10 | $459.547 | $62.527 | $0,00158065 |
| 2026-07-09 | $444.476 | $65.101 | $0,00152881 |
| 2026-07-08 | $520.723 | $70.399 | $0,00178990 |
| 2026-07-07 | $547.958 | $62.737 | $0,00188352 |
| 2026-07-06 | $611.205 | $72.124 | $0,00210092 |
| 2026-07-05 | $533.507 | $59.412 | $0,00183385 |
| 2026-07-04 | $570.905 | $62.430 | $0,00196227 |
| 2026-07-03 | $579.707 | $63.311 | $0,00199259 |
| 2026-07-02 | $585.081 | $62.214 | $0,00201106 |
| 2026-07-01 | $21.568.256 | $101.103 | $0,074136 |
| 2026-06-30 | $15.076.082 | $93.348 | $0,051821 |
| 2026-06-29 | $17.885.333 | $92.364 | $0,061477 |
| 2026-06-28 | $681.693 | $63.742 | $0,00234316 |
| 2026-06-27 | $620.655 | $59.283 | $0,00213336 |
| 2026-06-26 | $603.301 | $59.538 | $0,00207371 |
| 2026-06-25 | $617.433 | $63.420 | $0,00212228 |
| 2026-06-24 | $613.725 | $57.839 | $0,00210951 |
| 2026-06-23 | $623.174 | $60.785 | $0,00214199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
