ZERO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $8.242,29 | $8,04 | $0,00000825 |
| 2026-07-08 | $8.272,76 | $10,02 | $0,00000829 |
| 2026-07-07 | $8.721,53 | $227,95 | $0,00000873 |
| 2026-07-06 | $9.564,01 | $6,11 | $0,00000958 |
| 2026-07-05 | $9.378,11 | $156,71 | $0,00000939 |
| 2026-06-28 | $8.135,29 | $135,18 | $0,00000815 |
| 2026-06-27 | $8.112,56 | $134,81 | $0,00000812 |
| 2026-06-26 | $8.276,32 | $275,01 | $0,00000829 |
| 2026-06-25 | $7.804,43 | $18,59 | $0,00000782 |
| 2026-06-24 | $7.879,15 | $21,80 | $0,00000789 |
| 2026-06-22 | $8.602,79 | $24,57 | $0,00000862 |
| 2026-06-21 | $8.498,06 | $182,32 | $0,00000851 |
| 2026-06-20 | $9.036,31 | $157,00 | $0,00000905 |
| 2026-06-19 | $7.950,85 | $8,67 | $0,00000796 |
| 2026-06-18 | $8.121,43 | $8,74 | $0,00000813 |
| 2026-06-17 | $8.402,93 | $9,89 | $0,00000842 |
| 2026-06-16 | $8.483,55 | $3,74 | $0,00000850 |
| 2026-06-15 | $8.625,60 | $16,52 | $0,00000864 |
| 2026-06-14 | $7.871,51 | $1,25 | $0,00000788 |
| 2026-06-13 | $7.904,84 | $1,25 | $0,00000792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
