ZERA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $104.376 | $1.080,71 | N/A |
| 2026-07-12 | $105.518 | $1.070,68 | $0,00010559 |
| 2026-07-11 | $106.861 | $2.812,50 | $0,00010694 |
| 2026-07-10 | $133.040 | $4.090,44 | $0,00013313 |
| 2026-07-09 | $116.402 | $1.728,58 | $0,00011648 |
| 2026-07-08 | $110.163 | $4.559,54 | $0,00011024 |
| 2026-07-07 | $117.129 | $4.842,26 | $0,00011721 |
| 2026-07-06 | $123.564 | $3.985,27 | $0,00012365 |
| 2026-07-05 | $129.316 | $16.296,69 | $0,00012941 |
| 2026-07-04 | $136.403 | $37,42 | $0,00013650 |
| 2026-07-03 | $173.862 | $3.000,61 | $0,00017398 |
| 2026-07-02 | $183.078 | $2.409,76 | $0,00018321 |
| 2026-07-01 | $181.477 | $14.497,58 | $0,00018160 |
| 2026-06-30 | $134.757 | $7.181,26 | $0,00013485 |
| 2026-06-29 | $189.500 | $13.028,89 | $0,00018963 |
| 2026-06-28 | $164.482 | $3.201,95 | $0,00016460 |
| 2026-06-27 | $162.357 | $7.413,88 | $0,00016247 |
| 2026-06-26 | $220.452 | $10.506,54 | $0,00022060 |
| 2026-06-25 | $161.051 | $4.975,99 | $0,00016116 |
| 2026-06-24 | $171.783 | $38.521 | $0,00017190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
