zer0 Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $47.667 | $570,04 | $0,000000476668 |
| 2026-06-24 | $46.855 | $718,13 | $0,000000468549 |
| 2026-06-23 | $48.822 | $3.780,58 | $0,000000488216 |
| 2026-06-22 | $50.475 | $11.806,96 | $0,000000504748 |
| 2026-06-21 | $50.970 | $405,46 | $0,000000509705 |
| 2026-06-20 | $52.873 | $1.889,52 | $0,000000528727 |
| 2026-06-19 | $57.216 | $1.898,40 | $0,000000572159 |
| 2026-06-18 | $63.852 | $1.141,75 | $0,000000638518 |
| 2026-06-17 | $69.317 | $1.150,79 | $0,000000693170 |
| 2026-06-16 | $84.892 | $14.787,19 | $0,000000848924 |
| 2026-06-15 | $77.635 | $5.292,74 | $0,000000776350 |
| 2026-06-14 | $93.235 | $19.304,15 | $0,000000932351 |
| 2026-06-13 | $97.818 | $2.504,40 | $0,000000978176 |
| 2026-06-12 | $108.636 | $17.240,31 | $0,00000109 |
| 2026-06-11 | $126.415 | $36.573 | $0,00000126 |
| 2026-06-10 | $126.612 | $25.036 | $0,00000127 |
| 2026-06-09 | $131.318 | $12.899,12 | $0,00000131 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
