Zephyr Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.567.091 | $101.683 | N/A |
| 2026-07-10 | $5.342.780 | $108.549 | $0,420220 |
| 2026-07-09 | $5.717.143 | $165.194 | $0,449829 |
| 2026-07-08 | $5.541.777 | $160.738 | $0,436196 |
| 2026-07-07 | $4.281.291 | $105.701 | $0,337102 |
| 2026-07-06 | $4.315.757 | $116.792 | $0,339941 |
| 2026-07-05 | $4.623.570 | $127.575 | $0,364321 |
| 2026-07-04 | $4.337.032 | $110.704 | $0,341867 |
| 2026-07-03 | $4.367.883 | $114.095 | $0,344426 |
| 2026-07-02 | $4.220.732 | $114.080 | $0,332943 |
| 2026-07-01 | $4.047.192 | $110.180 | $0,322790 |
| 2026-06-30 | $4.209.684 | $108.601 | $0,335750 |
| 2026-06-29 | $4.355.637 | $109.088 | $0,347391 |
| 2026-06-28 | $4.583.436 | $116.522 | $0,365559 |
| 2026-06-27 | $4.667.416 | $110.842 | $0,372257 |
| 2026-06-26 | $4.692.403 | $105.578 | $0,374250 |
| 2026-06-25 | $4.480.790 | $113.059 | $0,357373 |
| 2026-06-24 | $4.505.487 | $110.467 | $0,359343 |
| 2026-06-23 | $4.591.215 | $111.416 | $0,366180 |
| 2026-06-22 | $4.856.541 | $119.671 | $0,387341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
