Zenko Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $79.130 | $4,78 | $0,00046628 |
| 2026-07-06 | $80.729 | $14,72 | $0,00047570 |
| 2026-07-05 | $79.851 | $2,72 | $0,00047053 |
| 2026-07-04 | $80.149 | $5,46 | $0,00047228 |
| 2026-07-03 | $80.658 | $1,48 | $0,00047528 |
| 2026-07-02 | $79.002 | $10,52 | $0,00046552 |
| 2026-06-23 | $67.647 | $1,33 | $0,00039861 |
| 2026-06-22 | $72.980 | $1,36 | $0,00043004 |
| 2026-06-17 | $72.674 | $42,09 | $0,00042824 |
| 2026-06-16 | $72.940 | $42,25 | $0,00042980 |
| 2026-06-15 | $75.391 | $1,66 | $0,00044424 |
| 2026-06-14 | $71.981 | $43,53 | $0,00042415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
