ZENEX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $11.437,74 | N/A |
| 2026-07-11 | $0,000000000000000000 | $11.602,01 | $0,450056 |
| 2026-07-10 | $0,000000000000000000 | $22.154 | $0,463185 |
| 2026-07-09 | $0,000000000000000000 | $27.641 | $0,451578 |
| 2026-07-08 | $0,000000000000000000 | $21.624 | $0,439629 |
| 2026-07-07 | $0,000000000000000000 | $22.924 | $0,453189 |
| 2026-07-06 | $0,000000000000000000 | $35.634 | $0,460532 |
| 2026-07-05 | $0,000000000000000000 | $15.539,48 | $0,456244 |
| 2026-07-04 | $0,000000000000000000 | $17.521,76 | $0,450020 |
| 2026-07-03 | $0,000000000000000000 | $25.623 | $0,436488 |
| 2026-07-02 | $0,000000000000000000 | $35.067 | $0,425864 |
| 2026-07-01 | $0,000000000000000000 | $35.848 | $0,411059 |
| 2026-06-30 | $0,000000000000000000 | $26.918 | $0,393853 |
| 2026-06-29 | $0,000000000000000000 | $32.011 | $0,413499 |
| 2026-06-28 | $0,000000000000000000 | $16.359,65 | $0,405376 |
| 2026-06-27 | $0,000000000000000000 | $15.531,07 | $0,407577 |
| 2026-06-26 | $0,000000000000000000 | $41.248 | $0,409647 |
| 2026-06-25 | $0,000000000000000000 | $28.804 | $0,406370 |
| 2026-06-24 | $0,000000000000000000 | $39.426 | $0,423428 |
| 2026-06-23 | $0,000000000000000000 | $35.822 | $0,445146 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
