Zebec Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $220.855.238 | $9.806.576 | N/A |
| 2026-07-10 | $219.237.215 | $11.121.076 | $0,00219242 |
| 2026-07-09 | $216.779.923 | $11.511.377 | $0,00216785 |
| 2026-07-08 | $214.225.932 | $13.371.230 | $0,00218706 |
| 2026-07-07 | $211.174.854 | $11.643.345 | $0,00215591 |
| 2026-07-06 | $213.789.923 | $15.162.744 | $0,00218261 |
| 2026-07-05 | $218.643.100 | $10.584.090 | $0,00223215 |
| 2026-07-04 | $223.381.855 | $10.105.137 | $0,00228053 |
| 2026-07-03 | $228.389.169 | $10.989.522 | $0,00233165 |
| 2026-07-02 | $229.453.303 | $13.557.039 | $0,00234251 |
| 2026-07-01 | $214.424.646 | $13.832.181 | $0,00218909 |
| 2026-06-30 | $215.446.255 | $12.277.677 | $0,00219952 |
| 2026-06-29 | $220.970.745 | $16.767.889 | $0,00225592 |
| 2026-06-28 | $222.485.640 | $10.921.700 | $0,00230025 |
| 2026-06-27 | $225.790.586 | $9.392.531 | $0,00233442 |
| 2026-06-26 | $230.528.396 | $11.960.941 | $0,00238340 |
| 2026-06-25 | $232.202.591 | $16.431.904 | $0,00237058 |
| 2026-06-24 | $230.675.287 | $14.145.939 | $0,00235499 |
| 2026-06-23 | $235.072.786 | $12.336.445 | $0,00239988 |
| 2026-06-22 | $237.828.544 | $14.318.962 | $0,00242802 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
