ZAYAN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $5.450,38 | $6,22 | N/A |
| 2026-07-10 | $5.469,39 | $3,42 | $0,00000547 |
| 2026-07-09 | $5.245,51 | $204,95 | $0,00000525 |
| 2026-07-08 | $4.677,24 | $119,93 | $0,00000468 |
| 2026-07-07 | $4.654,16 | $31,50 | $0,00000465 |
| 2026-07-06 | $4.644,95 | $5,37 | $0,00000464 |
| 2026-07-05 | $4.648,20 | $7,41 | $0,00000465 |
| 2026-07-04 | $4.827,29 | $171,20 | $0,00000483 |
| 2026-07-03 | $4.693,59 | $148,04 | $0,00000469 |
| 2026-07-02 | $4.705,05 | $148,40 | $0,00000471 |
| 2026-07-01 | $4.374,25 | $27,30 | $0,00000437 |
| 2026-06-30 | $4.347,05 | $30,58 | $0,00000435 |
| 2026-06-29 | $4.468,84 | $134,13 | $0,00000447 |
| 2026-06-28 | $4.077,15 | $2,01 | $0,00000408 |
| 2026-06-27 | $4.098,29 | $35,57 | $0,00000410 |
| 2026-06-26 | $4.114,29 | $92,46 | $0,00000411 |
| 2026-06-25 | $3.864,78 | $29,09 | $0,00000386 |
| 2026-06-24 | $3.902,29 | $90,11 | $0,00000390 |
| 2026-06-22 | $4.147,38 | $15,33 | $0,00000415 |
| 2026-06-21 | $4.093,94 | $15,13 | $0,00000409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
