Zano Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $155.750.395 | $1.487.952 | N/A |
| 2026-07-10 | $143.383.251 | $2.073.018 | $9,34 |
| 2026-07-09 | $130.269.892 | $1.107.625 | $8,48 |
| 2026-07-08 | $133.249.230 | $1.644.236 | $8,68 |
| 2026-07-07 | $134.712.120 | $1.053.862 | $8,77 |
| 2026-07-06 | $145.095.300 | $1.908.598 | $9,45 |
| 2026-07-05 | $137.576.592 | $1.308.443 | $8,96 |
| 2026-07-04 | $139.918.956 | $1.560.240 | $9,12 |
| 2026-07-03 | $140.232.409 | $1.262.960 | $9,14 |
| 2026-07-02 | $138.606.435 | $1.599.974 | $9,04 |
| 2026-07-01 | $139.460.498 | $1.682.086 | $9,09 |
| 2026-06-30 | $137.715.174 | $1.537.340 | $8,98 |
| 2026-06-29 | $142.528.805 | $1.369.417 | $9,29 |
| 2026-06-28 | $142.694.168 | $1.140.204 | $9,30 |
| 2026-06-27 | $148.735.447 | $1.508.861 | $9,70 |
| 2026-06-26 | $150.294.786 | $1.383.285 | $9,80 |
| 2026-06-25 | $154.482.323 | $1.864.392 | $10,07 |
| 2026-06-24 | $154.269.353 | $1.626.671 | $10,06 |
| 2026-06-23 | $147.857.989 | $1.793.306 | $9,64 |
| 2026-06-22 | $140.603.450 | $1.478.571 | $9,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
