ynETH MAX Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $6.991.876 | $1.707,68 | $1.831,39 |
| 2026-07-06 | $7.244.560 | $11.078,48 | $1.897,63 |
| 2026-07-05 | $7.133.694 | $18,05 | $1.868,60 |
| 2026-07-04 | $7.107.344 | $10,26 | $1.861,73 |
| 2026-07-03 | $6.911.114 | $17,98 | $1.810,35 |
| 2026-07-02 | $6.698.718 | $20.832 | $1.754,76 |
| 2026-06-30 | $5.891.877 | $236,14 | $1.543,44 |
| 2026-06-29 | $6.071.914 | $95,27 | $1.590,63 |
| 2026-06-28 | $6.089.786 | $38.059 | $1.595,33 |
| 2026-06-27 | $6.437.273 | $255,07 | $1.686,42 |
| 2026-06-26 | $6.369.714 | $49,41 | $1.668,74 |
| 2026-06-25 | $6.333.224 | $4,96 | $1.659,23 |
| 2026-06-24 | $6.534.268 | $38.576 | $1.711,94 |
| 2026-06-23 | $6.779.617 | $10.482,52 | $1.763,32 |
| 2026-06-22 | $7.132.937 | $224,65 | $1.855,27 |
| 2026-06-21 | $6.794.278 | $426,16 | $1.767,19 |
| 2026-06-20 | $6.963.963 | $140,05 | $1.811,35 |
| 2026-06-16 | $7.465.901 | $6.237,91 | $1.942,05 |
| 2026-06-15 | $7.081.210 | $7,24 | $1.842,03 |
| 2026-06-14 | $7.090.623 | $7,25 | $1.844,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
