yesnoerror Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $268.292 | $120.583 | N/A |
| 2026-07-11 | $273.470 | $105.110 | $0,00027348 |
| 2026-07-10 | $289.957 | $94.450 | $0,00028997 |
| 2026-07-09 | $288.077 | $93.063 | $0,00028809 |
| 2026-07-08 | $289.080 | $96.795 | $0,00028909 |
| 2026-07-07 | $299.670 | $91.476 | $0,00029968 |
| 2026-07-06 | $305.823 | $98.173 | $0,00030583 |
| 2026-07-05 | $302.676 | $89.641 | $0,00030269 |
| 2026-07-04 | $302.823 | $98.324 | $0,00030283 |
| 2026-07-03 | $309.526 | $97.378 | $0,00030954 |
| 2026-07-02 | $298.878 | $100.771 | $0,00029889 |
| 2026-07-01 | $295.017 | $102.210 | $0,00029503 |
| 2026-06-30 | $284.029 | $104.583 | $0,00028404 |
| 2026-06-29 | $287.805 | $112.212 | $0,00028781 |
| 2026-06-28 | $276.938 | $182.605 | $0,00027695 |
| 2026-06-27 | $344.506 | $106.990 | $0,00034452 |
| 2026-06-26 | $369.028 | $112.116 | $0,00036904 |
| 2026-06-25 | $356.193 | $127.065 | $0,00035621 |
| 2026-06-24 | $334.510 | $111.990 | $0,00033452 |
| 2026-06-23 | $318.140 | $100.043 | $0,00031815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
