XVGBASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $388.042 | $126,16 | N/A |
| 2026-07-10 | $390.952 | $55,54 | $0,00003930 |
| 2026-07-09 | $372.833 | $813,03 | $0,00003747 |
| 2026-07-08 | $415.984 | $1,72 | $0,00004181 |
| 2026-07-07 | $421.298 | $231,31 | $0,00004235 |
| 2026-07-06 | $434.841 | $644,69 | $0,00004371 |
| 2026-07-05 | $467.994 | $10,60 | $0,00004704 |
| 2026-07-04 | $465.474 | $2.245,66 | $0,00004679 |
| 2026-07-03 | $398.362 | $99,14 | $0,00004004 |
| 2026-07-02 | $377.823 | $189,16 | $0,00003798 |
| 2026-07-01 | $348.265 | $44,57 | $0,00003500 |
| 2026-06-30 | $334.950 | $8,00 | $0,00003367 |
| 2026-06-29 | $345.559 | $66,63 | $0,00003473 |
| 2026-06-28 | $332.723 | $177,72 | $0,00003344 |
| 2026-06-27 | $327.311 | $113,77 | $0,00003290 |
| 2026-06-26 | $314.978 | $397,09 | $0,00003166 |
| 2026-06-25 | $310.959 | $1.173,09 | $0,00003126 |
| 2026-06-24 | $313.246 | $57,04 | $0,00003149 |
| 2026-06-23 | $315.485 | $142,66 | $0,00003171 |
| 2026-06-22 | $322.930 | $210,05 | $0,00003246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
