XT.com Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $22.017.303 | $4.721.575 | N/A |
| 2026-07-11 | $21.822.984 | $3.892.253 | $3,61 |
| 2026-07-10 | $21.975.108 | $5.610.731 | $3,63 |
| 2026-07-09 | $21.635.564 | $5.228.238 | $3,58 |
| 2026-07-08 | $21.517.076 | $6.492.229 | $3,56 |
| 2026-07-07 | $21.986.348 | $5.943.584 | $3,64 |
| 2026-07-06 | $22.260.267 | $7.604.045 | $3,68 |
| 2026-07-05 | $22.161.471 | $5.616.537 | $3,67 |
| 2026-07-04 | $22.042.147 | $4.419.506 | $3,65 |
| 2026-07-03 | $21.956.380 | $5.587.800 | $3,63 |
| 2026-07-02 | $21.431.207 | $8.120.773 | $3,54 |
| 2026-07-01 | $20.790.952 | $7.698.214 | $3,44 |
| 2026-06-30 | $20.251.281 | $5.649.258 | $3,35 |
| 2026-06-29 | $20.751.365 | $6.833.394 | $3,43 |
| 2026-06-28 | $20.247.487 | $3.440.730 | $3,35 |
| 2026-06-27 | $20.262.122 | $3.632.859 | $3,35 |
| 2026-06-26 | $20.349.070 | $9.383.495 | $3,37 |
| 2026-06-25 | $20.003.039 | $9.614.916 | $3,31 |
| 2026-06-24 | $20.273.322 | $9.275.519 | $3,35 |
| 2026-06-23 | $20.763.245 | $6.557.210 | $3,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
