XPR Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $63.882.634 | $974.441 | N/A |
| 2026-07-10 | $63.063.333 | $850.374 | $0,00220096 |
| 2026-07-09 | $60.801.413 | $803.956 | $0,00212202 |
| 2026-07-08 | $60.001.843 | $1.075.690 | $0,00209411 |
| 2026-07-07 | $60.604.358 | $1.380.824 | $0,00211514 |
| 2026-07-06 | $61.676.461 | $1.292.986 | $0,00215256 |
| 2026-07-05 | $62.095.379 | $1.204.582 | $0,00216718 |
| 2026-07-04 | $62.805.396 | $1.208.932 | $0,00219196 |
| 2026-07-03 | $61.894.646 | $3.317.430 | $0,00216017 |
| 2026-07-02 | $57.824.937 | $3.039.110 | $0,00201813 |
| 2026-07-01 | $52.523.259 | $1.327.653 | $0,00183310 |
| 2026-06-30 | $52.421.014 | $2.016.671 | $0,00182953 |
| 2026-06-29 | $56.408.180 | $1.105.437 | $0,00196869 |
| 2026-06-28 | $57.039.815 | $1.244.381 | $0,00199073 |
| 2026-06-27 | $56.867.063 | $1.153.473 | $0,00198470 |
| 2026-06-26 | $57.662.595 | $2.118.296 | $0,00201247 |
| 2026-06-25 | $58.128.623 | $1.384.669 | $0,00202873 |
| 2026-06-24 | $60.024.978 | $2.916.744 | $0,00209492 |
| 2026-06-23 | $67.328.660 | $2.901.925 | $0,00234982 |
| 2026-06-22 | $64.184.174 | $1.396.546 | $0,00224008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
