Xphere Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $44.342.716 | $623.860 | N/A |
| 2026-07-10 | $41.267.316 | $582.980 | $0,01456133 |
| 2026-07-09 | $39.086.819 | $541.012 | $0,01380231 |
| 2026-07-08 | $39.266.195 | $550.499 | $0,01387558 |
| 2026-07-07 | $39.561.364 | $531.611 | $0,01398918 |
| 2026-07-06 | $38.770.612 | $531.236 | $0,01371986 |
| 2026-07-05 | $38.913.681 | $603.733 | $0,01378085 |
| 2026-07-04 | $37.599.922 | $515.627 | $0,01332546 |
| 2026-07-03 | $36.730.222 | $486.248 | $0,01302723 |
| 2026-07-02 | $43.785.325 | $659.620 | $0,01554101 |
| 2026-07-01 | $46.984.116 | $788.822 | $0,01668996 |
| 2026-06-30 | $40.144.533 | $701.730 | $0,01427221 |
| 2026-06-29 | $56.343.632 | $801.826 | $0,02004387 |
| 2026-06-28 | $52.636.708 | $776.040 | $0,01873986 |
| 2026-06-27 | $52.405.184 | $749.736 | $0,01867081 |
| 2026-06-26 | $55.675.066 | $748.594 | $0,01985170 |
| 2026-06-25 | $57.464.680 | $773.262 | $0,02050469 |
| 2026-06-24 | $61.999.987 | $1.053.015 | $0,02213947 |
| 2026-06-23 | $62.427.110 | $994.608 | $0,02230896 |
| 2026-06-22 | $55.969.557 | $756.042 | $0,02001716 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
