XGR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-10 | $11.660,91 | $669,09 | N/A |
| 2026-07-09 | $11.665,24 | $625,19 | $0,00012890 |
| 2026-07-08 | $11.779,82 | $624,13 | $0,00013016 |
| 2026-07-07 | $11.750,11 | $732,72 | $0,00012983 |
| 2026-07-06 | $11.657,31 | $1.382,27 | $0,00012881 |
| 2026-07-05 | $11.676,83 | $1.642,89 | $0,00012902 |
| 2026-07-04 | $11.747,17 | $2.182,30 | $0,00012980 |
| 2026-07-03 | $11.788,13 | $1.321,85 | $0,00013025 |
| 2026-07-02 | $11.648,37 | $1.304,37 | $0,00012871 |
| 2026-07-01 | $11.738,90 | $1.148,97 | $0,00012971 |
| 2026-06-30 | $11.655,09 | $1.545,77 | $0,00012877 |
| 2026-06-29 | $11.745,17 | $3.039,67 | $0,00012977 |
| 2026-06-28 | $11.603,59 | $1.283,42 | $0,00012820 |
| 2026-06-27 | $11.703,72 | $936,52 | $0,00012931 |
| 2026-06-26 | $11.623,80 | $1.024,77 | $0,00012843 |
| 2026-06-25 | $11.519,59 | $964,03 | $0,00012790 |
| 2026-06-24 | $11.660,71 | $930,47 | $0,00012947 |
| 2026-06-23 | $11.592,14 | $1.691,15 | $0,00012871 |
| 2026-06-22 | $11.589,25 | $1.708,08 | $0,00012867 |
| 2026-06-21 | $11.599,12 | $2.452,91 | $0,00012878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
