XFROG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $155.544 | $160,46 | $0,000000740686 |
| 2026-07-06 | $159.737 | $2,08 | $0,000000760651 |
| 2026-07-05 | $159.518 | $2,08 | $0,000000759610 |
| 2026-07-04 | $160.977 | $67,44 | $0,000000766560 |
| 2026-07-03 | $160.773 | $2,01 | $0,000000765584 |
| 2026-07-02 | $160.346 | $22,48 | $0,000000763551 |
| 2026-07-01 | $159.317 | $22,33 | $0,000000758650 |
| 2026-06-30 | $157.768 | $13,93 | $0,000000751277 |
| 2026-06-21 | $152.109 | $5,91 | $0,000000724327 |
| 2026-06-20 | $151.609 | $11,05 | $0,000000721946 |
| 2026-06-19 | $146.010 | $55,40 | $0,000000695288 |
| 2026-06-18 | $145.752 | $55,30 | $0,000000694056 |
| 2026-06-16 | $151.723 | $8,48 | $0,000000722492 |
| 2026-06-15 | $150.912 | $8,44 | $0,000000718626 |
| 2026-06-14 | $150.299 | $18,73 | $0,000000715708 |
| 2026-06-12 | $146.529 | $2,35 | $0,000000697759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
