XFee Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $331.663 | $2.556,17 | N/A |
| 2026-07-10 | $334.484 | $5.086,74 | $2,31 |
| 2026-07-09 | $348.400 | $17.162,39 | $2,41 |
| 2026-07-08 | $391.116 | $2.027,26 | $2,75 |
| 2026-07-07 | $423.400 | $7.680,96 | $2,99 |
| 2026-07-06 | $421.886 | $3.059,05 | $3,00 |
| 2026-07-05 | $430.231 | $4.415,49 | $3,06 |
| 2026-07-04 | $405.939 | $3.442,74 | $2,89 |
| 2026-07-03 | $411.566 | $10.995,68 | $2,91 |
| 2026-07-02 | $452.606 | $1.411,26 | $3,28 |
| 2026-07-01 | $446.559 | $1.583,23 | $3,24 |
| 2026-06-30 | $446.040 | $6.515,08 | $3,22 |
| 2026-06-29 | $449.424 | $2.958,98 | $3,29 |
| 2026-06-28 | $3.341.649 | $4.846,12 | $3,39 |
| 2026-06-27 | $484.373 | $1.127,38 | $3,54 |
| 2026-06-26 | $486.530 | $5.503,02 | $3,57 |
| 2026-06-25 | $452.571 | $36.540 | $3,31 |
| 2026-06-24 | $550.398 | $10.195,14 | $4,15 |
| 2026-06-23 | $527.968 | $7.478,54 | $3,95 |
| 2026-06-22 | $603.444 | $8.403,36 | $4,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
