XDOG Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $3.490.886 | $513.364 | N/A |
| 2026-07-11 | $3.537.017 | $515.041 | $0,00353702 |
| 2026-07-10 | $3.475.570 | $531.406 | $0,00347557 |
| 2026-07-09 | $3.601.466 | $491.058 | $0,00360147 |
| 2026-07-08 | $3.430.828 | $566.979 | $0,00343083 |
| 2026-07-07 | $3.536.301 | $508.990 | $0,00353630 |
| 2026-07-06 | $3.474.795 | $657.953 | $0,00347479 |
| 2026-07-05 | $3.897.249 | $571.244 | $0,00389725 |
| 2026-07-04 | $3.842.590 | $497.492 | $0,00384259 |
| 2026-07-03 | $3.869.429 | $577.755 | $0,00386943 |
| 2026-07-02 | $3.861.809 | $617.776 | $0,00386181 |
| 2026-07-01 | $3.700.553 | $629.429 | $0,00370055 |
| 2026-06-30 | $3.551.111 | $647.001 | $0,00355111 |
| 2026-06-29 | $4.031.418 | $566.970 | $0,00403142 |
| 2026-06-28 | $3.946.588 | $479.399 | $0,00394659 |
| 2026-06-27 | $3.647.833 | $680.381 | $0,00364783 |
| 2026-06-26 | $3.300.008 | $607.928 | $0,00330001 |
| 2026-06-25 | $3.337.064 | $732.849 | $0,00333706 |
| 2026-06-24 | $3.509.137 | $711.502 | $0,00350914 |
| 2026-06-23 | $3.582.620 | $669.503 | $0,00358262 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
