XDC Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $543.772.452 | $5.977.845 | N/A |
| 2026-07-10 | $544.046.407 | $6.910.275 | $0,02727502 |
| 2026-07-09 | $538.724.719 | $8.316.300 | $0,02700823 |
| 2026-07-08 | $542.059.362 | $9.230.495 | $0,02717541 |
| 2026-07-07 | $546.570.083 | $8.021.122 | $0,02740155 |
| 2026-07-06 | $561.311.346 | $10.793.048 | $0,02814058 |
| 2026-07-05 | $562.603.255 | $6.217.390 | $0,02820535 |
| 2026-07-04 | $573.763.157 | $5.809.100 | $0,02876483 |
| 2026-07-03 | $569.980.078 | $6.704.395 | $0,02857517 |
| 2026-07-02 | $565.563.756 | $8.553.060 | $0,02835377 |
| 2026-07-01 | $556.511.061 | $8.176.587 | $0,02789992 |
| 2026-06-30 | $552.375.502 | $7.903.640 | $0,02769259 |
| 2026-06-29 | $561.299.363 | $11.544.550 | $0,02813998 |
| 2026-06-28 | $553.847.555 | $6.095.246 | $0,02776639 |
| 2026-06-27 | $555.893.467 | $5.581.099 | $0,02786896 |
| 2026-06-26 | $559.207.797 | $7.944.360 | $0,02803512 |
| 2026-06-25 | $565.468.058 | $11.268.149 | $0,02834897 |
| 2026-06-24 | $573.029.089 | $10.490.244 | $0,02872803 |
| 2026-06-23 | $583.595.430 | $8.513.417 | $0,02925776 |
| 2026-06-22 | $581.784.618 | $11.801.987 | $0,02916698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
