Xcellar Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $771.834 | $4.522,68 | N/A |
| 2026-07-10 | $770.697 | $4.699,52 | $0,00082505 |
| 2026-07-09 | $786.288 | $331,01 | $0,00084174 |
| 2026-07-08 | $787.971 | $921,56 | $0,00084354 |
| 2026-07-07 | $775.523 | $48,28 | $0,00083022 |
| 2026-07-06 | $791.329 | $2.104,80 | $0,00084714 |
| 2026-07-05 | $824.509 | $1.812,71 | $0,00088266 |
| 2026-07-04 | $858.364 | $8.209,71 | $0,00091890 |
| 2026-07-03 | $727.581 | $1.505,93 | $0,00077889 |
| 2026-07-02 | $671.263 | $967,64 | $0,00071861 |
| 2026-07-01 | $612.467 | $427,34 | $0,00065566 |
| 2026-06-30 | $587.896 | $1.547,00 | $0,00062936 |
| 2026-06-29 | $577.088 | $10,93 | $0,00061779 |
| 2026-06-28 | $562.597 | $530,62 | $0,00060228 |
| 2026-06-27 | $561.989 | $1.179,35 | $0,00060162 |
| 2026-06-26 | $570.323 | $1.366,06 | $0,00061055 |
| 2026-06-25 | $559.035 | $1.856,57 | $0,00059846 |
| 2026-06-24 | $535.127 | $3.059,62 | $0,00057287 |
| 2026-06-23 | $527.294 | $3.505,63 | $0,00056448 |
| 2026-06-22 | $533.820 | $382,96 | $0,00057147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
