xcDOT Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $0,000000000000000000 | $153.242 | N/A |
| 2026-07-10 | $0,000000000000000000 | $157.100 | $0,903874 |
| 2026-07-09 | $0,000000000000000000 | $70.239 | $0,852292 |
| 2026-07-08 | $0,000000000000000000 | $122.008 | $0,846474 |
| 2026-07-07 | $0,000000000000000000 | $111.855 | $0,881577 |
| 2026-07-06 | $0,000000000000000000 | $101.521 | $0,919895 |
| 2026-07-05 | $0,000000000000000000 | $20.462 | $0,879884 |
| 2026-07-04 | $0,000000000000000000 | $179.034 | $0,896370 |
| 2026-07-03 | $0,000000000000000000 | $104.899 | $0,909301 |
| 2026-07-02 | $0,000000000000000000 | $91.216 | $0,870651 |
| 2026-07-01 | $0,000000000000000000 | $76.990 | $0,855557 |
| 2026-06-30 | $0,000000000000000000 | $76.634 | $0,863881 |
| 2026-06-29 | $0,000000000000000000 | $87.992 | $0,867649 |
| 2026-06-28 | $0,000000000000000000 | $80.709 | $0,863246 |
| 2026-06-27 | $0,000000000000000000 | $51.653 | $0,869338 |
| 2026-06-26 | $0,000000000000000000 | $106.101 | $0,908277 |
| 2026-06-25 | $0,000000000000000000 | $94.170 | $0,905843 |
| 2026-06-24 | $0,000000000000000000 | $113.660 | $0,928233 |
| 2026-06-23 | $0,000000000000000000 | $77.413 | $0,949330 |
| 2026-06-22 | $0,000000000000000000 | $69.576 | $0,978350 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
