x402 Singularity Layer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $280.288 | $20.942 | N/A |
| 2026-07-11 | $281.052 | $26.928 | $0,00028134 |
| 2026-07-10 | $275.423 | $2.173,70 | $0,00027570 |
| 2026-07-09 | $362.170 | $51.763 | $0,00036254 |
| 2026-07-08 | $370.667 | $14.338,90 | $0,00037105 |
| 2026-07-07 | $388.915 | $13.826,39 | $0,00038931 |
| 2026-07-06 | $424.759 | $226.903 | $0,00042519 |
| 2026-07-05 | $150.714 | $399,44 | $0,00015087 |
| 2026-07-04 | $129.225 | $3.319,94 | $0,00012936 |
| 2026-07-03 | $118.200 | $7.344,03 | $0,00011832 |
| 2026-07-02 | $121.691 | $20.599 | $0,00012182 |
| 2026-07-01 | $97.212 | $8.429,25 | $0,00009731 |
| 2026-06-30 | $113.972 | $20.974 | $0,00011409 |
| 2026-06-29 | $130.167 | $8.405,31 | $0,00013030 |
| 2026-06-28 | $113.777 | $13.355,43 | $0,00011389 |
| 2026-06-27 | $122.807 | $22.017 | $0,00012293 |
| 2026-06-26 | $134.688 | $190,95 | $0,00013483 |
| 2026-06-25 | $173.377 | $18.754,06 | $0,00017355 |
| 2026-06-24 | $187.058 | $29.944 | $0,00018725 |
| 2026-06-23 | $198.792 | $40.305 | $0,00019900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
